Cardano
ADA · 美元计价
$0.1931
0.10%
≈ ￥1.2745
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$727.83万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02247 | $0.02361 | $0.02217 | $198.65万 | $1,640.47万 | -4.14% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $24.41万 | $1.40亿 | -1.01% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 394 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.88% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.55万 | $218.72万 | -1.70% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 338 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001136 | $32.87万 | $5,902.05万 | -0.94% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.78万 | $27.70亿 | 0.43% |
| 406 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.99万 | $1,070.90万 | -1.85% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,721.76 | — | 0.00% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.48万 | $461.89万 | -0.52% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.50万 | $1,986.23万 | -0.95% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 349 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $30.86万 | $647.28万 | -3.00% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.51万 | $3,997.68万 | -0.50% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 405 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $24.30万 | $3,343.79万 | -3.17% |
相关站点
共 40 个
XRP _BTC行情
SOXLB _以太坊ETH价格
Reserve Rights _币种排行
Dash _BTC行情
Celestia _比特币行情
Zcash _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _数字货币市值
牛来 _加密货币行情
Mitosis _以太坊ETH价格
THORChain _BTC行情
NVDAB _以太坊ETH价格
Sei _币种排行
TRON _加密货币行情
NFPrompt _比特币行情
GOOGLB _以太坊ETH价格
Ondo _比特币行情
Chainlink _以太坊ETH价格
Prometeus _比特币
First Digital _比特币行情
Arbitrum _比特币行情
Caldera _比特币行情
Dash _币种排行
Bitcoin Cash _BTC行情
SuperVerse _比特币行情
SNDKB _BTC行情
Stellar _比特币
United Stables _加密货币行情
TRON _比特币
OFFICIAL TRUMP _比特币
SNDKB _比特币
Stellar _加密货币行情
Starknet _币种排行
Stellar _数字货币市值
Plume _比特币行情
NVDAB _数字货币市值
Cosmos _以太坊ETH价格
NFPrompt _BTC行情
BIO Protocol _币种排行