加密高点
行情总览
ADX

AdEx

ADX · 美元计价
$0.0576
-3.68% ≈ ￥0.38016 (-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0598
24H 最低$0.0551
今日开盘$0.0598
24H 成交量$30.12万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Lumia $0.0788 +0.25% LiquityLQTY $0.1953 -0.86% DYDX Chain $0.10322 -3.28% NEMXEM $0.01596 +3.17% Mina Protocol $0.0567 -3.90% Constitution DAOPEOPLE $0.00664 -2.64% BETA $0.00036 -64.00% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 DODO DODODODO $0.02287 $0.0232 $0.02217 $188.15万 $1,640.47万 0.84%
352 KAIA KAIAKaia $0.0327 $0.0345 $0.0326 $32.57万 $2.17亿 -4.94%
425 NEO NEONEO $1.944 $2.00 $1.94 $22.99万 $1.40亿 -2.85%
491 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
578 SANTOS SANTOSSantos FC Fan Token $0.404 $0.417 $0.403 $10.01万 $228.20万 -2.18%
399 RVN RVNRavencoin $0.001353 $0.001404 $0.001343 $26.79万 $2,300.50万 -2.10%
599 MAV MAVMaverick Token $0.00855 $0.00889 $0.00853 $7.79万 $218.72万 -2.84%
381 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
335 ONE ONEONEchain $0.001142 $0.001189 $0.001134 $35.01万 $5,902.05万 -1.97%
152 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000463 $99.80万 $27.70亿 -1.49%
393 DYM DYMDymension $0.01516 $0.01588 $0.01513 $27.37万 $1,070.90万 -3.62%
695 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,738.76 — 0.00%
535 PSG PSGParis Saint-Germain Fan Token $0.375 $0.391 $0.373 $13.64万 $461.89万 -2.85%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000928 $0.00000955 $0.00000924 $16.50万 $1,986.23万 -2.21%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
409 SHELL SHELLMyShell $0.0242 $0.02461 $0.02331 $25.23万 $647.28万 1.30%
444 PNUT PNUTPeanut the Squirrel $0.0393 $0.0407 $0.0392 $20.46万 $3,997.68万 -2.48%
234 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
420 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
407 ARK ARKArk $0.1691 $0.1727 $0.1638 $25.60万 $3,343.79万 1.87%

相关站点

共 40 个
BNB _比特币 Polkadot _币种排行 BitTensor _加密货币行情 Stellar _BTC行情 NFPrompt _加密货币行情 Bitcoin Cash _数字货币市值 Prometeus _以太坊ETH价格 Cosmos _比特币行情 Celestia _以太坊ETH价格 Caldera _加密货币行情 Bubblemaps _BTC行情 RWUSD _BTC行情 Cardano _币种排行 USDC _币种排行 Dash _加密货币行情 Aave _币种排行 OFFICIAL TRUMP _数字货币市值 United Stables _比特币行情 Mitosis _数字货币市值 Ondo _BTC行情 MUB _加密货币行情 COTI _数字货币市值 Stellar _BTC行情 Prometeus _以太坊ETH价格 Prometeus _币种排行 Holo _以太坊ETH价格 RWUSD _比特币行情 USD1 _币种排行 Sei _数字货币市值 Solana _BTC行情 Hashflow _BTC行情 Injective _比特币 Nillion _币种排行 Near Protocol _加密货币行情 Aerodrome _比特币 OFFICIAL TRUMP _以太坊ETH价格 BitTensor _数字货币市值 Ripple USD _加密货币行情 Nillion _BTC行情 Prometeus _币种排行