加密高点
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.02013
-1.13% ≈ ￥0.132858 (-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02036
24H 成交量$6.19万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
DigiByteDGB $0.00314 -2.18% KusamaKSM $3.48 -0.86% VELODROME $0.02732 -3.26% Qtum $0.763 -1.42% Holoworld AI $0.0564 -1.74% Movement $0.006202 -1.73% HIVE $0.0461 -2.74% Sushi $0.1928 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 DODO DODODODO $0.02238 $0.0232 $0.02217 $196.38万 $1,640.47万 -2.91%
341 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $32.09万 $2.17亿 -2.05%
403 NEO NEONEO $1.968 $2.01 $1.95 $25.71万 $1.40亿 -1.06%
483 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
570 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406 $9.79万 $228.20万 -0.97%
415 RVN RVNRavencoin $0.001381 $0.001404 $0.001362 $24.02万 $2,300.50万 0.80%
600 MAV MAVMaverick Token $0.00873 $0.00889 $0.0086 $6.76万 $218.72万 -1.24%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
351 ONE ONEONEchain $0.001152 $0.001189 $0.001136 $31.16万 $5,902.05万 -1.29%
174 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465 $83.42万 $27.70亿 0.64%
382 DYM DYMDymension $0.01538 $0.01589 $0.01513 $27.85万 $1,070.90万 -2.10%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
530 PSG PSGParis Saint-Germain Fan Token $0.379 $0.391 $0.378 $12.78万 $461.89万 0.00%
567 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000955 $0.00000924 $10.17万 $1,986.23万 -1.90%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
417 SHELL SHELLMyShell $0.0238 $0.02461 $0.02331 $23.95万 $647.28万 1.28%
462 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $18.15万 $3,997.68万 -1.00%
229 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
422 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
427 ARK ARKArk $0.1719 $0.1725 $0.1638 $22.66万 $3,343.79万 1.84%

相关站点

共 40 个
Initia _BTC行情 ZAMA _数字货币市值 Sophon _加密货币行情 Nillion _以太坊ETH价格 Litecoin _数字货币市值 SOXLB _比特币行情 Celestia _BTC行情 Uniswap _以太坊ETH价格 TONToken _BTC行情 Chainlink _加密货币行情 THORChain _BTC行情 THORChain _加密货币行情 SKHYB _比特币行情 Pump.fun _以太坊ETH价格 SNDKB _币种排行 Holo _加密货币行情 LayerZero _加密货币行情 Zcash _以太坊ETH价格 ZAMA _数字货币市值 Plume _BTC行情 CRCLB _以太坊ETH价格 Ondo _BTC行情 BEAMX _比特币行情 Bitcoin _比特币 BitTensor _比特币 Solv Protocol _以太坊ETH价格 Bitcoin Cash _加密货币行情 SNDKB _加密货币行情 Vanar Chain _加密货币行情 Solv Protocol _BTC行情 United Stables _以太坊ETH价格 SuperVerse _数字货币市值 DODO _数字货币市值 DODO _以太坊ETH价格 PancakeSwap _币种排行 Plasma _加密货币行情 Pump.fun _BTC行情 Arbitrum _比特币行情 Plasma _比特币行情 Dash _比特币行情