Adventure Gold
AGLD · 美元计价
$0.1883
1.07%
≈ ￥1.2428
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1863
24H 成交量$16.25万
流通市值$1,725.25万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DODODODO
|
$0.02184 | $0.02331 | $0.02183 | $43.42万 | $1,640.47万 | -3.87% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.80万 | $2.17亿 | -3.27% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.95万 | $1.40亿 | -1.71% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.78万 | $228.20万 | -0.97% |
| 376 |
RVNRavencoin
|
$0.001329 | $0.001396 | $0.001324 | $33.47万 | $2,300.50万 | -4.25% |
| 619 |
MAVMaverick Token
|
$0.00852 | $0.00878 | $0.0085 | $9.54万 | $218.72万 | -2.85% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 255 |
ONEONEchain
|
$0.00111 | $0.001175 | $0.0011 | $54.69万 | $5,902.05万 | -4.39% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.46万 | $27.70亿 | -2.13% |
| 412 |
DYMDymension
|
$0.015 | $0.01563 | $0.01491 | $29.47万 | $1,070.90万 | -3.78% |
| 689 |
AMCBAMCB
|
$3.18 | $3.23 | $3.04 | $2.09万 | — | 3.92% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.385 | $0.369 | $19.91万 | $461.89万 | -1.82% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.24% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 356 |
ARKArk
|
$0.167 | $0.1727 | $0.1638 | $35.67万 | $3,343.79万 | -0.06% |
相关站点
共 40 个
Sophon _BTC行情
Origin _数字货币市值
牛来 _加密货币行情
Worldcoin _加密货币行情
United Stables _BTC行情
Polkadot _币种排行
CRCLB _币种排行
MSTRB _以太坊ETH价格
牛来 _加密货币行情
SNDKB _数字货币市值
NFPrompt _币种排行
TRON _BTC行情
Litecoin _币种排行
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币
Sui _币种排行
EUR _币种排行
Pudgy Penguins _币种排行
Aave _比特币行情
CRWVB _BTC行情
INTWB _币种排行
Gram _比特币
Aptos _币种排行
Hyperliquid _BTC行情
Stellar _BTC行情
Huma Finance _比特币
Pudgy Penguins _币种排行
SOXLB _比特币行情
USD1 _比特币行情
Sophon _比特币行情
USD1 _数字货币市值
United Stables _BTC行情
Initia _以太坊ETH价格
MSTRB _币种排行
SKHYB _数字货币市值
Vanar Chain _以太坊ETH价格
NVDAB _BTC行情
RedStone _比特币行情
Hyperliquid _以太坊ETH价格