加密高点
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-1.65% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0941 +0.11% OpinionOPN $0.0446 -0.67% MultiversX (Elrond)EGLD $3.463 +1.91% LoopringLRC $0.01879 -4.23% GMT $0.00666 +0.00% Usds $1.0012 -0.01% Enjin Coin $0.02428 +0.62% Ankr $0.00393 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 DODO DODODODO $0.02296 $0.0248 $0.02224 $231.13万 $1,664.43万 -2.38%
407 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.01万 $2.20亿 -1.73%
420 NEO NEONEO $1.992 $2.02 $1.98 $22.12万 $1.40亿 -0.05%
476 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
495 SANTOS SANTOSSantos FC Fan Token $0.414 $0.42 $0.41 $14.70万 $229.61万 -0.72%
433 RVN RVNRavencoin $0.001395 $0.001412 $0.001361 $21.30万 $2,303.99万 0.72%
603 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873 $5.14万 $218.96万 -1.01%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
313 ONE ONEONEchain $0.001181 $0.001196 $0.001147 $39.32万 $5,943.09万 2.43%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.53万 $27.70亿 0.00%
395 DYM DYMDymension $0.01574 $0.01618 $0.01556 $27.00万 $1,073.57万 -1.13%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,184.24 — -0.33%
501 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.50万 $466.26万 -0.78%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.42%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
290 SHELL SHELLMyShell $0.02458 $0.02542 $0.0234 $44.32万 $649.33万 -2.88%
457 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.69万 $4,025.25万 0.50%
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
379 ARK ARKArk $0.1687 $0.1725 $0.165 $28.87万 $3,355.45万 -1.35%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Bitcoin _比特币 MARSCOIN _加密货币行情 Succinct _比特币 United Stables _比特币行情 United Stables _以太坊ETH价格 Zcash _比特币 Celo _比特币行情 Pendle _以太坊ETH价格 NVDAB _以太坊ETH价格 RWUSD _BTC行情 Gram _以太坊ETH价格 EUR _数字货币市值 Cardano _以太坊ETH价格 Aerodrome _以太坊ETH价格 SOXLB _比特币 SuperVerse _币种排行 Solana _以太坊ETH价格 Chainlink _比特币 Gitcoin _比特币行情 RWUSD _比特币 Panther _BTC行情 Injective _以太坊ETH价格 Plume _比特币 First Digital _以太坊ETH价格 Ethereum _加密货币行情 Bubblemaps _以太坊ETH价格 Stacks _加密货币行情 Ripple USD _加密货币行情 Uniswap _比特币行情 Uniswap _加密货币行情 Gravity _币种排行 Tether Gold _以太坊ETH价格 Kite _比特币行情 THORChain _比特币 BitTensor _比特币 Litecoin _BTC行情 Bitcoin _BTC行情 牛来 _以太坊ETH价格 Arbitrum _BTC行情