加密高点
行情总览
API3

API3

API3 · 美元计价
$0.2335
-3.15% ≈ ￥1.5411 (-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2411
24H 成交量$13.23万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
MANTRA $0.00348 -1.70% Dogs $0.0000324 -2.76% CGPT $0.01838 -3.47% Cetus Protocol $0.02074 -2.40% Space and TimeSXT $0.00809 -1.94% FTX TokenFTT $0.2394 +0.00% IDEX $0.00199 -13.85% KAITO $0.2402 -0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 DODO DODODODO $0.0228 $0.0248 $0.02224 $230.09万 $1,664.43万 -3.23%
402 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.42万 $2.20亿 -2.32%
429 NEO NEONEO $1.985 $2.02 $1.98 $21.01万 $1.40亿 -1.64%
473 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
544 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $10.97万 $229.61万 -0.96%
416 RVN RVNRavencoin $0.001388 $0.00141 $0.001361 $22.90万 $2,303.99万 -1.56%
604 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.92万 $218.96万 -1.91%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
312 ONE ONEONEchain $0.001166 $0.001196 $0.001147 $38.22万 $5,943.09万 -1.69%
155 SHIB SHIBShiba Inu $0.00000469 $0.00000473 $0.00000466 $102.00万 $27.70亿 -0.64%
403 DYM DYMDymension $0.01561 $0.01607 $0.01556 $24.41万 $1,073.57万 -2.62%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,498.76 — 0.00%
488 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $15.11万 $466.26万 -1.55%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000946 $0.00000978 $0.00000942 $15.69万 $1,996.52万 -1.15%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
276 SHELL SHELLMyShell $0.02399 $0.02522 $0.0234 $46.47万 $649.33万 -4.23%
453 PNUT PNUTPeanut the Squirrel $0.0403 $0.0408 $0.0398 $18.31万 $4,025.25万 -0.74%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
409 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
385 ARK ARKArk $0.1679 $0.1725 $0.165 $26.69万 $3,355.45万 -2.04%

相关站点

共 40 个
XRP _币种排行 Morpho _币种排行 Lisk _数字货币市值 Bitcoin Cash _比特币行情 Arbitrum _BTC行情 Cosmos _以太坊ETH价格 Aster _比特币 MSTRB _以太坊ETH价格 Arbitrum _BTC行情 Dogecoin _BTC行情 NVDAB _加密货币行情 Aster _BTC行情 MSTRB _币种排行 Origin _BTC行情 BIO Protocol _BTC行情 PAX Gold _比特币行情 CRCLB _以太坊ETH价格 LayerZero _币种排行 BUSD _加密货币行情 EUR _比特币 BIO Protocol _比特币行情 EUR _加密货币行情 Starknet _币种排行 Reserve Rights _比特币 Kite _比特币行情 ZAMA _比特币行情 Pudgy Penguins _比特币 Reserve Rights _以太坊ETH价格 Solana _BTC行情 THORChain _加密货币行情 Ethena _以太坊ETH价格 Ethena _加密货币行情 Prometeus _BTC行情 Internet _以太坊ETH价格 Near Protocol _以太坊ETH价格 ZAMA _比特币行情 Hyperliquid _比特币 USD1 _比特币 Worldcoin _币种排行 Plasma _币种排行