加密高点
行情总览
APT

Aptos

APT · 美元计价
$0.6363
-0.87% ≈ ￥4.1996 (-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.6422
24H 最低$0.629
今日开盘$0.6419
24H 成交量$187.50万
流通市值$5.63亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.933 -0.77% Origin ProtocolOGN $0.02523 +3.36% Eigenlayer $0.188 -1.67% Kite $0.1208 +5.78% Pudgy Penguins $0.007282 -1.25% Panther ProtocolZKP $0.0416 -5.24% BIO Protocol $0.02303 +6.37% Dash $48.58 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 DODO DODODODO $0.02284 $0.0248 $0.02224 $230.19万 $1,664.43万 -3.18%
403 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.67万 $2.20亿 -3.17%
429 NEO NEONEO $1.986 $2.02 $1.98 $21.15万 $1.40亿 -1.49%
476 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
534 SANTOS SANTOSSantos FC Fan Token $0.412 $0.418 $0.41 $11.63万 $229.61万 -0.48%
418 RVN RVNRavencoin $0.001381 $0.001412 $0.001361 $23.04万 $2,303.99万 -1.50%
601 MAV MAVMaverick Token $0.00875 $0.00895 $0.00873 $4.97万 $218.96万 -1.91%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
311 ONE ONEONEchain $0.001168 $0.001196 $0.001147 $38.83万 $5,943.09万 -0.68%
155 SHIB SHIBShiba Inu $0.0000047 $0.00000473 $0.00000466 $102.36万 $27.70亿 -0.42%
395 DYM DYMDymension $0.01563 $0.01611 $0.01556 $26.02万 $1,073.57万 -2.92%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04 $4,345.34 — 0.66%
491 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $15.15万 $466.26万 -1.55%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000945 $0.00000978 $0.00000942 $15.73万 $1,996.52万 -1.05%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
278 SHELL SHELLMyShell $0.02396 $0.02522 $0.0234 $46.44万 $649.33万 -4.31%
454 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.27万 $4,025.25万 -0.25%
242 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
412 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
385 ARK ARKArk $0.168 $0.1725 $0.165 $26.80万 $3,355.45万 -1.87%

相关站点

共 40 个
Ethereum _加密货币行情 MARSCOIN _加密货币行情 RWUSD _比特币 Celo _比特币 INTCB _比特币行情 SuperVerse _数字货币市值 CRCLB _比特币 Renzo _BTC行情 OFFICIAL TRUMP _比特币行情 XRP _比特币行情 Quant _以太坊ETH价格 Plume _比特币 BIO Protocol _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Plasma _加密货币行情 CoW Protocol _BTC行情 Origin _BTC行情 Filecoin _比特币 Litecoin _BTC行情 TRON _数字货币市值 TRON _加密货币行情 Sui _币种排行 BEAMX _BTC行情 INTCB _比特币 Amp _BTC行情 Amp _BTC行情 牛来 _加密货币行情 BitTensor _比特币行情 Caldera _以太坊ETH价格 Ethereum _加密货币行情 DODO _数字货币市值 MARSCOIN _比特币行情 Bitcoin Cash _数字货币市值 RWUSD _比特币 PAX Gold _数字货币市值 Worldcoin _数字货币市值 Stacks _币种排行 Hyperliquid _以太坊ETH价格 Hyperliquid _比特币行情 RWUSD _加密货币行情