Aster

ASTER · 美元计价

$0.6814

-1.91% ≈ ￥4.4972 (-$0.01)

更新于 2026-11-07 04:25:03

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6947

24H 成交量$600.97万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	DODODODO	$0.02197	$0.02225	$0.02172	$26.22万	$1,593.48万	-1.21%
279	KAIAKaia	$0.0334	$0.0341	$0.0313	$51.45万	$2.16亿	2.77%
544	NEO小蚁	$1.911	$1.95	$1.84	$16.49万	$1.36亿	0.79%
547	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
621	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$11.08万	$223.15万	2.04%
161	RVNRavencoin	$0.001366	$0.001406	$0.001219	$119.69万	$2,254.68万	7.73%
486	MAVMaverick Token	$0.00785	$0.00809	$0.00744	$21.39万	$199.47万	1.82%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
39	ONEONEchain	$0.001593	$0.001681	$0.001045	$1,499.72万	$5,787.50万	47.36%
130	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$155.40万	$27.00亿	0.22%
480	DYMDymension	$0.01452	$0.01483	$0.01369	$21.64万	$1,006.50万	1.97%
684	AMCBAMCB	$3.12	$3.17	$3.06	$4.63万	—	0.00%
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.12万	$428.10万	1.15%
412	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.76万	$1,852.61万	3.04%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
610	SHELLMyShell	$0.02114	$0.02144	$0.0201	$11.70万	$569.86万	3.48%
310	PNUTPeanut the Squirrel	$0.0367	$0.0374	$0.0343	$45.79万	$3,699.18万	4.86%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
455	ARKArk	$0.1599	$0.1622	$0.1553	$24.62万	$3,199.41万	-0.50%