Astar
ASTR · 美元计价
$0.005674
-3.32%
≈ ￥0.037448
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005869
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $32.73万 | $1,640.47万 | -1.09% |
| 350 |
KAIAKaia
|
$0.0327 | $0.0343 | $0.0326 | $33.21万 | $2.17亿 | -4.67% |
| 431 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.62万 | $1.40亿 | -2.80% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.402 | $9.48万 | $228.20万 | -2.89% |
| 392 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001337 | $27.65万 | $2,300.50万 | -3.80% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00853 | $7.07万 | $218.72万 | -3.17% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 314 |
ONEONEchain
|
$0.00113 | $0.001189 | $0.001128 | $37.25万 | $5,902.05万 | -2.42% |
| 148 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $103.25万 | $27.70亿 | -1.28% |
| 383 |
DYMDymension
|
$0.01514 | $0.01588 | $0.01504 | $28.66万 | $1,070.90万 | -3.81% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.373 | $14.19万 | $461.89万 | -2.59% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $17.56万 | $1,986.23万 | -2.94% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.45万 | $3,997.68万 | -2.73% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 400 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $27.05万 | $3,343.79万 | 1.27% |
相关站点
共 40 个
SuperVerse _数字货币市值
Mitosis _数字货币市值
NVDAB _BTC行情
EUR _币种排行
Celo _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _加密货币行情
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Pendle _币种排行
Ethena _BTC行情
Tether Gold _数字货币市值
USDC _BTC行情
United Stables _数字货币市值
Holo _BTC行情
Injective _比特币
Zcash _加密货币行情
Injective _以太坊ETH价格
KORUB _币种排行
Solana _加密货币行情
GOOGLB _加密货币行情
COTI _以太坊ETH价格
Polkadot _数字货币市值
Arbitrum _BTC行情
Sei _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _币种排行
Celestia _数字货币市值
Dash _加密货币行情
BitTensor _比特币行情
CRCLB _数字货币市值
BEAMX _币种排行
Pendle _数字货币市值
Zcash _加密货币行情
Sui _加密货币行情
Stellar _比特币
Stellar _数字货币市值
TONToken _加密货币行情
United Stables _比特币行情