Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 22:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DODODODO
|
$0.02263 | $0.02331 | $0.02217 | $35.48万 | $1,640.47万 | -1.57% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.09万 | $2.17亿 | -3.54% |
| 454 |
NEONEO
|
$1.961 | $2.00 | $1.94 | $22.86万 | $1.40亿 | -1.70% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $8.97万 | $228.20万 | -2.43% |
| 347 |
RVNRavencoin
|
$0.001339 | $0.001403 | $0.001332 | $35.18万 | $2,300.50万 | -4.43% |
| 616 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.39万 | $218.72万 | -2.39% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 254 |
ONEONEchain
|
$0.001121 | $0.001178 | $0.0011 | $52.82万 | $5,902.05万 | -4.51% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $112.05万 | $27.70亿 | -1.49% |
| 406 |
DYMDymension
|
$0.01515 | $0.01575 | $0.01491 | $27.79万 | $1,070.90万 | -3.44% |
| 692 |
AMCBAMCB
|
$3.09 | $3.12 | $3.04 | $1.05万 | — | 0.98% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.386 | $0.369 | $16.50万 | $461.89万 | -2.60% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.0000095 | $0.0000092 | $19.36万 | $1,986.23万 | -2.32% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.54万 | $647.28万 | -2.28% |
| 442 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.47% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 361 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.54万 | $3,343.79万 | -0.12% |
相关站点
共 40 个
Injective _以太坊ETH价格
Gram _BTC行情
Vanar Chain _BTC行情
Origin _比特币
INTCB _币种排行
BFUSD _比特币
Vanar Chain _比特币
EUR _数字货币市值
USDC _比特币
Cardano _BTC行情
Ondo _比特币行情
Injective _币种排行
CRCLB _币种排行
Ethena _BTC行情
Aptos _以太坊ETH价格
Official _加密货币行情
BIO Protocol _数字货币市值
Origin _比特币
TRON _数字货币市值
EUR _币种排行
Quant _数字货币市值
MSTRB _比特币行情
Huma Finance _加密货币行情
BFUSD _币种排行
Hedera _数字货币市值
Cardano _比特币行情
Plasma _加密货币行情
Aptos _BTC行情
Initia _以太坊ETH价格
Artificial _BTC行情
Ripple USD _加密货币行情
Pendle _比特币行情
Filecoin _币种排行
Sophon _比特币
Hyperliquid _BTC行情
INTCB _加密货币行情
BFUSD _BTC行情
Near Protocol _比特币行情
BitTensor _加密货币行情
Official _币种排行