加密高点
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% The Sandbox $0.04579 -1.44% Vulcan ForgedPYR $0.021 -57.14% 币安人生 (BinanceLife) $0.527 +0.90% RenzoREZ $0.003954 -5.07% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
345 DODO DODODODO $0.02263 $0.02331 $0.02217 $35.48万 $1,640.47万 -1.57%
358 KAIA KAIAKaia $0.0327 $0.0339 $0.0324 $34.09万 $2.17亿 -3.54%
454 NEO NEONEO $1.961 $2.00 $1.94 $22.86万 $1.40亿 -1.70%
520 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
611 SANTOS SANTOSSantos FC Fan Token $0.401 $0.413 $0.399 $8.98万 $228.20万 -2.67%
347 RVN RVNRavencoin $0.001339 $0.001403 $0.001332 $35.18万 $2,300.50万 -4.43%
617 MAV MAVMaverick Token $0.00859 $0.0088 $0.00851 $8.41万 $218.72万 -2.39%
401 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
254 ONE ONEONEchain $0.001121 $0.001178 $0.0011 $52.82万 $5,902.05万 -4.51%
147 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.0000046 $112.05万 $27.70亿 -1.49%
406 DYM DYMDymension $0.01515 $0.01575 $0.01491 $27.79万 $1,070.90万 -3.44%
692 AMCB AMCBAMCB $3.08 $3.12 $3.04 $1.09万 — 0.65%
516 PSG PSGParis Saint-Germain Fan Token $0.373 $0.386 $0.369 $16.48万 $461.89万 -2.87%
488 1000SATS 1000SATS1000SATS (Ordinals) $0.00000927 $0.0000095 $0.0000092 $19.36万 $1,986.23万 -2.32%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
440 SHELL SHELLMyShell $0.02401 $0.02459 $0.02331 $24.54万 $647.28万 -2.28%
442 PNUT PNUTPeanut the Squirrel $0.039 $0.0406 $0.0388 $24.20万 $3,997.68万 -3.47%
241 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
446 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
361 ARK ARKArk $0.1678 $0.1727 $0.1638 $33.54万 $3,343.79万 -0.12%

相关站点

共 40 个
QQQB _比特币行情 EUR _BTC行情 BFUSD _BTC行情 Celo _比特币 Hashflow _BTC行情 Zcash _币种排行 Haedal _BTC行情 Bitcoin _币种排行 Uniswap _以太坊ETH价格 Polkadot _BTC行情 First Digital _加密货币行情 Cardano _加密货币行情 Injective _比特币 Stellar _比特币 Artificial _以太坊ETH价格 Bitcoin _以太坊ETH价格 Mitosis _加密货币行情 MegaETH _比特币 Vanar Chain _以太坊ETH价格 Pump.fun _比特币行情 Mitosis _币种排行 LITEB _数字货币市值 INTCB _以太坊ETH价格 Origin _加密货币行情 LITEB _BTC行情 Huma Finance _数字货币市值 Ripple USD _BTC行情 Vanar Chain _数字货币市值 SNDKB _比特币行情 Pendle _加密货币行情 LayerZero _数字货币市值 Hashflow _比特币行情 Tether Gold _比特币 RWUSD _以太坊ETH价格 Zcash _数字货币市值 Prometeus _以太坊ETH价格 Sei _加密货币行情 USDC _币种排行 Vanar Chain _BTC行情 SNDKB _数字货币市值