加密高点
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 17:05:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% ICONICX $0.00841 -14.97% Tree Capital $0.0343 -4.72% POND $0.00081 -18.18% OpinionOPN $0.043 -4.23% Dent $0.000038 -9.52% DYDX Chain $0.10372 -2.19% SLF $0.0208 -12.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 DODO DODODODO $0.02289 $0.0232 $0.02217 $31.86万 $1,640.47万 -0.61%
365 KAIA KAIAKaia $0.0327 $0.0341 $0.0326 $31.45万 $2.17亿 -3.54%
438 NEO NEONEO $1.951 $2.00 $1.94 $22.03万 $1.40亿 -2.21%
498 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
591 SANTOS SANTOSSantos FC Fan Token $0.404 $0.417 $0.402 $8.96万 $228.20万 -2.89%
389 RVN RVNRavencoin $0.001346 $0.001404 $0.001337 $27.82万 $2,300.50万 -3.24%
610 MAV MAVMaverick Token $0.00854 $0.00886 $0.00852 $7.21万 $218.72万 -3.18%
385 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
294 ONE ONEONEchain $0.001129 $0.001189 $0.00112 $40.84万 $5,902.05万 -3.34%
157 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $101.12万 $27.70亿 -1.06%
386 DYM DYMDymension $0.01516 $0.01588 $0.01504 $28.36万 $1,070.90万 -4.05%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,866.54 — 0.33%
522 PSG PSGParis Saint-Germain Fan Token $0.373 $0.391 $0.373 $14.48万 $461.89万 -4.11%
478 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000953 $0.00000924 $17.87万 $1,986.23万 -2.21%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
407 SHELL SHELLMyShell $0.02373 $0.02461 $0.02331 $26.30万 $647.28万 -1.45%
443 PNUT PNUTPeanut the Squirrel $0.0393 $0.0407 $0.039 $21.57万 $3,997.68万 -2.24%
233 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
423 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
403 ARK ARKArk $0.1679 $0.1727 $0.1638 $26.88万 $3,343.79万 0.78%

相关站点

共 40 个
SuperVerse _比特币行情 Solv Protocol _以太坊ETH价格 Aave _比特币行情 Internet _比特币 Lisk _加密货币行情 Filecoin _比特币行情 GOOGLB _以太坊ETH价格 Quant _加密货币行情 PAX Gold _数字货币市值 TONToken _币种排行 Uniswap _比特币 TONToken _以太坊ETH价格 Injective _加密货币行情 Uniswap _比特币 Tether Gold _BTC行情 Initia _BTC行情 Tether Gold _以太坊ETH价格 QQQB _以太坊ETH价格 Lisk _数字货币市值 Prometeus _比特币行情 Celo _以太坊ETH价格 Filecoin _数字货币市值 Tether Gold _比特币行情 Initia _BTC行情 SuperVerse _比特币行情 Haedal _BTC行情 Near Protocol _比特币 PAX Gold _比特币 THORChain _以太坊ETH价格 USD1 _以太坊ETH价格 INTCB _加密货币行情 INTCB _比特币 Plasma _BTC行情 ZAMA _比特币 Ripple USD _数字货币市值 Near Protocol _加密货币行情 Solv Protocol _BTC行情 Vanar Chain _数字货币市值 Sophon _比特币行情 Worldcoin _以太坊ETH价格