加密高点
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-01 23:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Sky $0.069 +0.89% Bonk $0.00000295 +0.68% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% SUN $0.01538 -1.54% The Sandbox $0.04656 -0.62% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.03万 $1,664.43万 -2.18%
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $25.04万 $2.20亿 -2.04%
427 NEO NEONEO $1.992 $2.02 $1.98 $21.55万 $1.40亿 -0.80%
475 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
496 SANTOS SANTOSSantos FC Fan Token $0.413 $0.42 $0.41 $14.79万 $229.61万 -1.67%
416 RVN RVNRavencoin $0.001392 $0.001412 $0.001361 $23.21万 $2,303.99万 -0.64%
603 MAV MAVMaverick Token $0.00879 $0.00895 $0.00873 $5.11万 $218.96万 -1.46%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
304 ONE ONEONEchain $0.001172 $0.001196 $0.001147 $39.91万 $5,943.09万 0.60%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.19万 $27.70亿 0.00%
392 DYM DYMDymension $0.01566 $0.01618 $0.01556 $26.80万 $1,073.57万 -2.43%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,326.71 — 0.00%
493 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $15.01万 $466.26万 -1.29%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000948 $0.00000978 $0.00000942 $15.65万 $1,996.52万 -0.53%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
280 SHELL SHELLMyShell $0.02417 $0.02535 $0.0234 $46.29万 $649.33万 -4.50%
449 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $19.15万 $4,025.25万 -0.25%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
412 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
388 ARK ARKArk $0.1684 $0.1725 $0.165 $27.42万 $3,355.45万 -1.69%

相关站点

共 40 个
Sui _以太坊ETH价格 Artificial _比特币 Pudgy Penguins _比特币行情 Artificial _币种排行 牛来 _加密货币行情 Aerodrome _加密货币行情 Artificial _比特币行情 Artificial _币种排行 Hyperliquid _比特币 Morpho _比特币 NFPrompt _数字货币市值 Ripple USD _加密货币行情 Arbitrum _加密货币行情 Cosmos _以太坊ETH价格 Vanar Chain _加密货币行情 Tether Gold _比特币行情 Chainlink _比特币 Aave _数字货币市值 Hashflow _币种排行 Bitcoin Cash _加密货币行情 Avalanche _币种排行 Gitcoin _BTC行情 Initia _加密货币行情 Caldera _以太坊ETH价格 SNDKB _以太坊ETH价格 Stellar _币种排行 USD1 _比特币行情 USDC _BTC行情 USD1 _以太坊ETH价格 BEAMX _比特币行情 Reserve Rights _以太坊ETH价格 Origin _比特币 INTWB _比特币行情 BIO Protocol _币种排行 Starknet _比特币 Gravity _比特币行情 THORChain _比特币 SuperRare _BTC行情 Gram _比特币行情 Pump.fun _币种排行