比特币
BTC · 美元计价
$74087.91
0.56%
≈ ￥488980.21
($412.56)
更新于 2026-11-11 23:35:08
24H 最高$7.42万
24H 最低$7.27万
今日开盘$73675.35
24H 成交量$12.75亿
流通市值$1.47兆
24H 涨跌额($412.56)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02325 | $0.02327 | $0.02281 | $235.76万 | $1,672.28万 | 1.48% |
| 252 |
KAIAKaia
|
$0.0328 | $0.0328 | $0.0312 | $59.53万 | $2.04亿 | 2.82% |
| 425 |
NEO小蚁
|
$1.825 | $1.83 | $1.77 | $26.44万 | $1.26亿 | 0.33% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.377 | $5.88万 | $210.49万 | 0.00% |
| 435 |
RVNRavencoin
|
$0.001266 | $0.001266 | $0.001205 | $25.54万 | $2,019.87万 | 2.59% |
| 579 |
MAVMaverick Token
|
$0.00762 | $0.00774 | $0.00745 | $12.98万 | $188.91万 | -1.42% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 26 |
ONEONEchain
|
$0.00157 | $0.001956 | $0.001521 | $1,688.53万 | $5,690.91万 | -8.72% |
| 103 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $223.71万 | $25.71亿 | 1.82% |
| 393 |
DYMDymension
|
$0.01433 | $0.01437 | $0.01358 | $31.33万 | $958.32万 | 3.24% |
| 686 |
AMCBAMCB
|
$3.41 | $3.50 | $3.35 | $2.94万 | — | -0.87% |
| 177 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.394 | $0.327 | $94.44万 | $407.21万 | -4.09% |
| 547 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000863 | $0.00000828 | $15.86万 | $1,762.06万 | 1.17% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02006 | $0.02022 | $0.01961 | $6.99万 | $533.36万 | 0.25% |
| 346 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0334 | $0.0322 | $38.61万 | $3,259.36万 | 1.21% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 582 |
ARKArk
|
$0.1564 | $0.157 | $0.1516 | $12.94万 | $3,078.09万 | -0.26% |