Chromia
CHR · 美元计价
$0.01606
-1.95%
≈ ￥0.105996
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01638
24H 成交量$15.38万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
DODODODO
|
$0.02234 | $0.02396 | $0.0222 | $203.77万 | $1,640.47万 | -6.17% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.19万 | $2.17亿 | -3.20% |
| 425 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $21.30万 | $1.40亿 | -1.76% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.58% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -1.81% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 331 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.75万 | $5,902.05万 | -1.28% |
| 168 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.47万 | $27.70亿 | 0.00% |
| 397 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.40% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.04万 | $461.89万 | -0.26% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 314 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.99万 | $647.28万 | -3.48% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -1.00% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.15万 | $3,343.79万 | -3.34% |
相关站点
共 40 个
Stacks _比特币行情
Morpho _BTC行情
Holo _比特币行情
Litecoin _比特币
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Starknet _比特币行情
CoW Protocol _比特币
INTCB _加密货币行情
BNB _比特币
First Digital _加密货币行情
USD1 _币种排行
Near Protocol _加密货币行情
Gitcoin _数字货币市值
Sui _数字货币市值
ZAMA _比特币
Aster _BTC行情
Uniswap _币种排行
Cardano _数字货币市值
SNDKB _加密货币行情
Hashflow _数字货币市值
Stellar _加密货币行情
Cardano _BTC行情
Celestia _BTC行情
Aave _BTC行情
TONToken _BTC行情
Nillion _加密货币行情
Gravity _加密货币行情
DODO _比特币
LayerZero _比特币
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Cosmos _币种排行
TRON _币种排行
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
Avalanche _数字货币市值
Gram _比特币行情
Celestia _比特币行情
Reserve Rights _加密货币行情