Nervos Network

CKB · 美元计价

$0.001054

-5.05% ≈ ￥0.0069564 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.001119

24H 最低$0.001052

今日开盘$0.00111

24H 成交量$23.11万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DODODODO	$0.022	$0.02209	$0.02172	$174.86万	$1,593.48万	0.09%
344	KAIAKaia	$0.0326	$0.0341	$0.0325	$34.51万	$2.16亿	-1.51%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$119.99万	$27.00亿	-1.95%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
680	AMCBAMCB	$3.12	$3.17	$3.06	$3.52万	—	0.32%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
484	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$18.53万	$1,852.61万	0.46%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
317	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0355	$38.23万	$3,699.18万	-0.56%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.30万	$3,199.41万	-2.06%