Compound
COMP · 美元计价
$20.78
0.39%
≈ ￥137.148
($0.08)
更新于 2026-11-01 23:15:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.38万
流通市值$2.00亿
24H 涨跌额($0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02293 | $0.0248 | $0.02224 | $231.03万 | $1,664.43万 | -2.18% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $25.04万 | $2.20亿 | -2.04% |
| 427 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $21.55万 | $1.40亿 | -0.80% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 416 |
RVNRavencoin
|
$0.001392 | $0.001412 | $0.001361 | $23.21万 | $2,303.99万 | -0.64% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.46% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 304 |
ONEONEchain
|
$0.001172 | $0.001196 | $0.001147 | $39.91万 | $5,943.09万 | 0.60% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
| 392 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.80万 | $1,073.57万 | -2.43% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $15.01万 | $466.26万 | -1.29% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.53% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.02417 | $0.02535 | $0.0234 | $46.29万 | $649.33万 | -4.50% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 388 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.42万 | $3,355.45万 | -1.69% |
相关站点
共 40 个
Arbitrum _BTC行情
Internet _比特币行情
Pump.fun _以太坊ETH价格
Nillion _数字货币市值
Arbitrum _币种排行
Hashflow _以太坊ETH价格
INTWB _币种排行
Dash _加密货币行情
Aerodrome _币种排行
BUSD _比特币行情
Solana _BTC行情
Aster _比特币行情
Aptos _以太坊ETH价格
CoW Protocol _BTC行情
Bubblemaps _数字货币市值
COTI _加密货币行情
Near Protocol _BTC行情
BUSD _加密货币行情
牛来 _数字货币市值
NVDAB _BTC行情
Reserve Rights _加密货币行情
Power Ledger _数字货币市值
Chainlink _比特币
Ripple USD _以太坊ETH价格
Gram _比特币行情
Starknet _比特币
RWUSD _比特币行情
Power Ledger _比特币行情
BUSD _比特币行情
Litecoin _加密货币行情
BNB _币种排行
INTWB _币种排行
Caldera _以太坊ETH价格
SOXLB _BTC行情
Hyperlane _比特币行情
United Stables _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
EUR _BTC行情