CoW Protocol Token
COW · 美元计价
$0.1186
3.13%
≈ ￥0.78276
($0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.115
24H 成交量$170.46万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DODODODO
|
$0.02206 | $0.02331 | $0.02206 | $39.14万 | $1,640.47万 | -3.37% |
| 355 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.79万 | $2.17亿 | -2.98% |
| 452 |
NEONEO
|
$1.965 | $1.99 | $1.94 | $24.35万 | $1.40亿 | -1.01% |
| 536 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 372 |
RVNRavencoin
|
$0.001338 | $0.001396 | $0.001327 | $33.99万 | $2,300.50万 | -3.18% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.0085 | $9.35万 | $218.72万 | -2.40% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 252 |
ONEONEchain
|
$0.001116 | $0.001175 | $0.0011 | $54.50万 | $5,902.05万 | -4.21% |
| 143 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000459 | $122.66万 | $27.70亿 | -1.70% |
| 411 |
DYMDymension
|
$0.01505 | $0.01564 | $0.01491 | $29.11万 | $1,070.90万 | -3.59% |
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.88万 | — | 4.92% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.385 | $0.369 | $19.26万 | $461.89万 | -0.52% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000918 | $22.72万 | $1,986.23万 | -2.33% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02382 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.96% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.66万 | $3,997.68万 | -2.99% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 358 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.47万 | $3,343.79万 | 0.00% |
相关站点
共 40 个
TSLAB _币种排行
Lisk _比特币行情
BitTensor _以太坊ETH价格
Dogecoin _比特币
Holo _BTC行情
LITEB _加密货币行情
XRP _以太坊ETH价格
Celestia _比特币行情
Sei _以太坊ETH价格
SNXXB _加密货币行情
Bitcoin _数字货币市值
Lisk _比特币行情
QQQB _币种排行
BEAMX _比特币行情
Hedera _比特币
THORChain _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _BTC行情
Initia _币种排行
MSTRB _比特币
Celestia _比特币行情
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
Celo _加密货币行情
SKHYB _比特币行情
Origin _BTC行情
Bitcoin _比特币行情
TONToken _数字货币市值
1000CAT _数字货币市值
LayerZero _比特币行情
Gram _数字货币市值
Uniswap _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _BTC行情
TSLAB _比特币
牛来 _BTC行情
Mitosis _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _BTC行情