Shentu
CTK · 美元计价
$0.091
-0.11%
≈ ￥0.6006
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0911
24H 成交量$5.59万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.97万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.56万 | $2.20亿 | 5.49% |
| 440 |
NEO小蚁
|
$1.993 | $2.03 | $1.88 | $29.28万 | $1.40亿 | 1.74% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 481 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.01万 | $2,233.96万 | 1.33% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.23万 | $208.82万 | -0.24% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 241 |
ONEONEchain
|
$0.001121 | $0.001164 | $0.00106 | $71.18万 | $5,810.80万 | 1.63% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.29万 | $28.05亿 | 3.02% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 550 |
AMCBAMCB
|
$3.45 | $3.56 | $3.21 | $19.18万 | — | 5.18% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.71万 | $449.95万 | 0.00% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.11% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.33% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.52万 | $3,853.70万 | -5.36% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Aster _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _比特币
Pepe _BTC行情
波场 _加密货币行情
狗币 _以太坊ETH价格
StraitsX XUSD _比特币
Aave _加密货币行情
以太坊 _比特币
Gram _加密货币行情
THORChain _币种排行
波场 _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _比特币行情
Stacks _加密货币行情
Huma Finance _以太坊ETH价格
AMDB _数字货币市值
Bittensor _以太坊ETH价格
Quant _币种排行
Aerodrome _币种排行
AAPLB _币种排行
Pudgy Penguins _比特币行情
Celestia _比特币行情
Pudgy Penguins _币种排行
THORChain _比特币
EUR _比特币
Uniswap _比特币
Holo _以太坊ETH价格
NFPrompt _比特币行情
恒星币 _加密货币行情
SOXSB _BTC行情
Gram _币种排行
BFUSD _比特币行情
Bittensor _以太坊ETH价格
莱特币 _比特币
Uniswap _比特币行情
Raydium _币种排行