加密高点
行情总览
CVC

Civic

CVC · 美元计价
$0.02175
-10.12% ≈ ￥0.14355 (-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0242
24H 成交量$83.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Sky $0.06643 -3.38% Raydium $1.5936 -1.70% Binance Beacon ETHBETH $1556.27 -1.63% BENQI $0.001786 -3.36% HeliumHNT $4.67 +1.74% Euler $1.085 -9.58% PLA $0.2347 +5.53% KLAY $0.1255 +0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 DODO DODODODO $0.02268 $0.0232 $0.02217 $86.76万 $1,640.47万 0.62%
353 KAIA KAIAKaia $0.0327 $0.0344 $0.0326 $32.77万 $2.17亿 -4.67%
432 NEO NEONEO $1.942 $2.00 $1.94 $22.79万 $1.40亿 -3.00%
496 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
577 SANTOS SANTOSSantos FC Fan Token $0.402 $0.417 $0.402 $10.36万 $228.20万 -2.90%
390 RVN RVNRavencoin $0.001345 $0.001404 $0.001337 $27.88万 $2,300.50万 -3.65%
611 MAV MAVMaverick Token $0.00854 $0.00886 $0.00853 $7.08万 $218.72万 -3.50%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
327 ONE ONEONEchain $0.001135 $0.001189 $0.001132 $36.35万 $5,902.05万 -2.32%
149 SHIB SHIBShiba Inu $0.00000464 $0.00000474 $0.00000463 $102.12万 $27.70亿 -1.28%
385 DYM DYMDymension $0.01511 $0.01588 $0.01504 $28.51万 $1,070.90万 -4.06%
694 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,072.49 — -0.33%
528 PSG PSGParis Saint-Germain Fan Token $0.374 $0.391 $0.373 $14.16万 $461.89万 -3.11%
491 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000955 $0.00000924 $16.95万 $1,986.23万 -2.73%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
410 SHELL SHELLMyShell $0.02402 $0.02461 $0.02331 $25.49万 $647.28万 0.08%
454 PNUT PNUTPeanut the Squirrel $0.0391 $0.0407 $0.039 $20.20万 $3,997.68万 -2.98%
236 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
424 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
405 ARK ARKArk $0.1682 $0.1727 $0.1638 $26.45万 $3,343.79万 1.45%

相关站点

共 40 个
CRCLB _比特币行情 CRCLB _比特币 Mitosis _比特币 Celestia _币种排行 LayerZero _比特币 Gitcoin _比特币行情 Dash _以太坊ETH价格 Pepe _币种排行 Vanar Chain _数字货币市值 TRON _比特币 Midnight _比特币行情 Pump.fun _比特币 Stellar _加密货币行情 First Digital _比特币行情 BEAMX _比特币行情 MSTRB _BTC行情 PancakeSwap _加密货币行情 Stacks _BTC行情 CRCLB _比特币行情 Litecoin _以太坊ETH价格 Cardano _以太坊ETH价格 Ripple USD _数字货币市值 Mitosis _比特币行情 Filecoin _数字货币市值 INTCB _数字货币市值 Gram _比特币行情 Quant _比特币 SuperVerse _比特币行情 Solana _BTC行情 Sei _加密货币行情 Hedera _以太坊ETH价格 Cardano _加密货币行情 Tether Gold _加密货币行情 Aster _比特币行情 Bitcoin Cash _比特币 TRON _数字货币市值 NFPrompt _BTC行情 TRON _数字货币市值 Sei _比特币 Gram _以太坊ETH价格