Dash
DASH · 美元计价
$48.72
1.08%
≈ ￥321.552
($0.52)
更新于 2026-11-02 11:40:03
24H 最高$49.48
24H 最低$47.30
今日开盘$48.2
24H 成交量$208.17万
流通市值$6.26亿
24H 涨跌额($0.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02239 | $0.0232 | $0.02217 | $196.08万 | $1,640.47万 | -2.36% |
| 337 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.27万 | $2.17亿 | -2.04% |
| 384 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.84万 | $1.40亿 | -0.40% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.96万 | $228.20万 | -0.49% |
| 418 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.94% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.84万 | $218.72万 | -1.36% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 351 |
ONEONEchain
|
$0.001164 | $0.001189 | $0.001136 | $31.44万 | $5,902.05万 | -0.77% |
| 172 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $85.83万 | $27.70亿 | 1.07% |
| 362 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01513 | $30.35万 | $1,070.90万 | -2.03% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.89万 | $461.89万 | 0.53% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $11.73万 | $1,986.23万 | -0.84% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 424 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.15万 | $647.28万 | 1.27% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.18万 | $3,997.68万 | -0.75% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 433 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $21.61万 | $3,343.79万 | 1.00% |
相关站点
共 40 个
Celo _加密货币行情
United Stables _比特币行情
Celestia _币种排行
TONToken _比特币行情
ZAMA _BTC行情
Lisk _加密货币行情
Holo _比特币行情
Gravity _BTC行情
NVDAB _币种排行
Celo _加密货币行情
BNB _比特币行情
BitTensor _比特币行情
Aptos _BTC行情
Solana _BTC行情
Avalanche _比特币
Ondo _比特币
Uniswap _比特币
GOOGLB _比特币
Gitcoin _比特币行情
Zcash _BTC行情
Zcash _加密货币行情
Dogecoin _比特币
PancakeSwap _以太坊ETH价格
Stellar _以太坊ETH价格
TQQQB _以太坊ETH价格
SuperVerse _比特币
EUR _BTC行情
Plasma _加密货币行情
Quant _数字货币市值
MUB _数字货币市值
Quant _比特币
Hedera _比特币
TRON _数字货币市值
Caldera _比特币行情
SKHYB _数字货币市值
GOOGLB _数字货币市值
NVDAB _BTC行情
BIO Protocol _加密货币行情
Kite _数字货币市值
COTI _比特币