DIA
DIA · 美元计价
$0.147
-0.20%
≈ ￥0.9702
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1473
24H 成交量$11.86万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02268 | $0.0232 | $0.02217 | $188.96万 | $1,640.47万 | 0.27% |
| 353 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 426 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -2.61% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.17% |
| 397 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001343 | $27.02万 | $2,300.50万 | -3.16% |
| 603 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.56万 | $218.72万 | -3.06% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 330 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001134 | $36.01万 | $5,902.05万 | -1.89% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.27万 | $27.70亿 | -0.85% |
| 387 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01512 | $27.88万 | $1,070.90万 | -3.88% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,634.85 | — | 0.00% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.97万 | $461.89万 | -2.60% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.68万 | $1,986.23万 | -2.21% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $25.66万 | $647.28万 | 0.21% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
相关站点
共 40 个
牛来 _币种排行
Hashflow _BTC行情
Internet _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _比特币行情
Polkadot _加密货币行情
Aptos _数字货币市值
Uniswap _BTC行情
ZAMA _加密货币行情
Solv Protocol _币种排行
Prometeus _以太坊ETH价格
Lisk _数字货币市值
Bubblemaps _BTC行情
Lisk _比特币行情
United Stables _币种排行
Artificial _加密货币行情
XRP _币种排行
Bitcoin _币种排行
Celestia _BTC行情
Gram _BTC行情
Haedal _币种排行
XRP _数字货币市值
Polkadot _比特币
SOXLB _币种排行
Litecoin _加密货币行情
Official _比特币
EUR _BTC行情
Lisk _BTC行情
Ethena _以太坊ETH价格
Solv Protocol _以太坊ETH价格
USD1 _加密货币行情
TRON _币种排行
Bitcoin _比特币行情
Quant _比特币
NFPrompt _数字货币市值
Avalanche _BTC行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _BTC行情
Solv Protocol _币种排行