OpenEden
EDEN · 美元计价
$0.05632
1.02%
≈ ￥0.371712
($0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.05709
24H 最低$0.05467
今日开盘$0.05575
24H 成交量$34.64万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 406 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $23.61万 | $1.40亿 | -1.71% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.36万 | $228.20万 | -1.21% |
| 403 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $24.13万 | $2,300.50万 | 0.29% |
| 606 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.07万 | $218.72万 | -2.38% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 339 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001136 | $32.53万 | $5,902.05万 | -1.62% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.41万 | $1,070.90万 | -2.73% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.57万 | $461.89万 | -1.56% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.89万 | $1,986.23万 | -1.37% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 332 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.67万 | $647.28万 | -2.90% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $14.79万 | $3,997.68万 | -1.25% |
| 226 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 398 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.71万 | $3,343.79万 | -3.97% |
相关站点
共 40 个
Solana _加密货币行情
Kite _币种排行
Sui _比特币
Bitcoin _数字货币市值
Aave _币种排行
CRCLB _数字货币市值
THORChain _币种排行
NFPrompt _加密货币行情
Nillion _比特币行情
Initia _币种排行
Aster _数字货币市值
Reserve Rights _以太坊ETH价格
NVDAB _比特币
OFFICIAL TRUMP _比特币行情
Lisk _比特币
Litecoin _币种排行
Hemi _比特币
Holo _比特币
Avalanche _以太坊ETH价格
Sui _币种排行
Morpho _比特币
Celestia _币种排行
Official _币种排行
TRON _币种排行
Hemi _数字货币市值
Nillion _比特币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
Hashflow _加密货币行情
Ondo _数字货币市值
Aave _数字货币市值
Near Protocol _币种排行
Official _比特币行情
Aerodrome _比特币
XRP _数字货币市值
Aave _加密货币行情
Dogecoin _币种排行
Dogecoin _比特币
COTI _BTC行情
INTWB _比特币行情