Ethena
ENA · 美元计价
$0.1827
-3.69%
≈ ￥1.2058
(-$0.01)
更新于 2026-11-02 08:40:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1897
24H 成交量$1,524.30万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DODODODO
|
$0.02229 | $0.02355 | $0.02217 | $197.65万 | $1,640.47万 | -4.99% |
| 349 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.36万 | $2.17亿 | -3.51% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.73% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.55万 | $2,300.50万 | 0.88% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.49% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 347 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $30.71万 | $5,902.05万 | -1.63% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $87.80万 | $27.70亿 | -0.21% |
| 409 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $23.83万 | $1,070.90万 | -2.67% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.55万 | $461.89万 | -1.30% |
| 576 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.11万 | $1,986.23万 | -1.58% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 377 |
SHELLMyShell
|
$0.02339 | $0.02461 | $0.02331 | $27.74万 | $647.28万 | -1.76% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.01万 | $3,997.68万 | -1.50% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.81万 | $3,343.79万 | -2.98% |
相关站点
共 40 个
Caldera _加密货币行情
PancakeSwap _加密货币行情
Solv Protocol _数字货币市值
Hedera _币种排行
Stacks _数字货币市值
Stacks _加密货币行情
Stellar _数字货币市值
SOXLB _数字货币市值
BIO Protocol _数字货币市值
Official _比特币行情
Hyperliquid _比特币行情
Stacks _数字货币市值
Aave _数字货币市值
THORChain _比特币
Dash _币种排行
Midnight _数字货币市值
Tether Gold _数字货币市值
XRP _BTC行情
Cosmos _加密货币行情
Sui _数字货币市值
Avalanche _币种排行
PancakeSwap _币种排行
BEAMX _币种排行
USD1 _BTC行情
Official _比特币行情
BNB _比特币
THORChain _BTC行情
Cosmos _加密货币行情
Pepe _BTC行情
BNB _币种排行
牛来 _加密货币行情
Tether Gold _比特币
Hemi _加密货币行情
United Stables _比特币行情
Injective _以太坊ETH价格
Avalanche _币种排行
PancakeSwap _以太坊ETH价格
Cosmos _币种排行
Gram _数字货币市值
Zcash _比特币行情