EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 04:30:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	DODODODO	$0.02197	$0.02225	$0.02172	$26.17万	$1,593.48万	-1.21%
280	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.45万	$2.16亿	2.46%
542	NEO小蚁	$1.911	$1.95	$1.84	$16.47万	$1.36亿	0.79%
546	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.08万	$223.15万	1.78%
160	RVNRavencoin	$0.001362	$0.001406	$0.001219	$120.63万	$2,254.68万	7.33%
484	MAVMaverick Token	$0.00784	$0.00809	$0.00744	$21.45万	$199.47万	1.69%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
39	ONEONEchain	$0.00158	$0.001681	$0.001045	$1,504.29万	$5,787.50万	46.03%
134	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$153.89万	$27.00亿	0.00%
474	DYMDymension	$0.01446	$0.01483	$0.01369	$21.78万	$1,006.50万	1.40%
684	AMCBAMCB	$3.12	$3.17	$3.06	$4.62万	—	0.65%
593	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.34	$13.08万	$428.10万	0.57%
412	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.75万	$1,852.61万	2.81%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
610	SHELLMyShell	$0.02113	$0.02144	$0.0201	$11.68万	$569.86万	3.12%
309	PNUTPeanut the Squirrel	$0.0366	$0.0374	$0.0343	$45.89万	$3,699.18万	4.57%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
455	ARKArk	$0.1597	$0.1622	$0.1553	$24.59万	$3,199.41万	-0.56%