加密高点
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 22:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006692 -0.64% aelf $0.2272 +8.81% Huma Finance $0.02984 +6.27% MegaETH $0.04379 -0.82% MovieBlocMBL $0.000637 -3.04% MC $0.4861 +2.14% 1INCH $0.0843 +3.95% Sentient $0.02023 +4.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
80 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.38万 $1,664.43万 -2.43%
405 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.92万 $2.20亿 -1.45%
431 NEO NEONEO $1.995 $2.02 $1.98 $21.51万 $1.40亿 -0.45%
474 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.77万 $229.61万 -1.44%
417 RVN RVNRavencoin $0.001397 $0.001412 $0.001361 $22.43万 $2,303.99万 0.36%
604 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873 $5.11万 $218.96万 -1.01%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
304 ONE ONEONEchain $0.001175 $0.001196 $0.001147 $40.42万 $5,943.09万 1.64%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.72万 $27.70亿 -0.42%
393 DYM DYMDymension $0.01574 $0.01618 $0.01556 $26.83万 $1,073.57万 -1.38%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,126.75 — 0.00%
500 PSG PSGParis Saint-Germain Fan Token $0.384 $0.391 $0.377 $14.49万 $466.26万 -0.78%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.54万 $1,996.52万 0.00%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
283 SHELL SHELLMyShell $0.02429 $0.02542 $0.0234 $46.15万 $649.33万 -4.41%
453 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $19.22万 $4,025.25万 0.74%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
385 ARK ARKArk $0.168 $0.1725 $0.165 $27.87万 $3,355.45万 -1.70%

相关站点

共 40 个
Quant _以太坊ETH价格 Pump.fun _比特币行情 NVDAB _BTC行情 Gravity _比特币行情 TRON _比特币 Bitcoin Cash _BTC行情 Bitcoin _加密货币行情 Plume _币种排行 THORChain _以太坊ETH价格 Pepe _BTC行情 Zcash _币种排行 Injective _比特币行情 Hashflow _比特币行情 Plume _币种排行 Cardano _加密货币行情 Internet _以太坊ETH价格 Morpho _比特币行情 ZAMA _数字货币市值 Plume _BTC行情 Plasma _币种排行 CoW Protocol _数字货币市值 Bitcoin Cash _比特币行情 Injective _数字货币市值 Ripple USD _BTC行情 ZAMA _数字货币市值 Prometeus _比特币 DODO _数字货币市值 Aptos _加密货币行情 Arbitrum _比特币行情 LayerZero _比特币行情 Eigenlayer _BTC行情 Nillion _BTC行情 Artificial _比特币行情 NVDAB _BTC行情 Arbitrum _比特币行情 Ethereum _数字货币市值 RWUSD _BTC行情 Cardano _比特币 Ondo _BTC行情 Nillion _数字货币市值