Falcon Finance
FF · 美元计价
$0.08957
0.33%
≈ ￥0.591162
($0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08928
24H 成交量$57.68万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.79万 | $1,640.47万 | -1.32% |
| 350 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.88万 | $2.17亿 | -2.98% |
| 451 |
NEONEO
|
$1.957 | $1.99 | $1.94 | $24.29万 | $1.40亿 | -1.56% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -3.16% |
| 367 |
RVNRavencoin
|
$0.001335 | $0.001396 | $0.001327 | $34.12万 | $2,300.50万 | -3.82% |
| 621 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.00851 | $9.28万 | $218.72万 | -2.40% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 250 |
ONEONEchain
|
$0.001116 | $0.001175 | $0.0011 | $54.09万 | $5,902.05万 | -4.53% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.94万 | $27.70亿 | -2.12% |
| 407 |
DYMDymension
|
$0.01498 | $0.01565 | $0.01491 | $29.05万 | $1,070.90万 | -4.28% |
| 690 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.85万 | — | 3.93% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.384 | $0.369 | $16.07万 | $461.89万 | -1.83% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.76万 | $1,986.23万 | -2.44% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | 0.13% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 356 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $35.26万 | $3,343.79万 | -0.06% |
相关站点
共 40 个
RWUSD _比特币
United Stables _数字货币市值
Quant _以太坊ETH价格
Polkadot _比特币
First Digital _BTC行情
Sei _比特币行情
Gram _以太坊ETH价格
Sui _加密货币行情
Bitcoin Cash _币种排行
Pepe _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币行情
Solana _比特币行情
EUR _数字货币市值
Aave _比特币行情
Litecoin _以太坊ETH价格
Celo _比特币
XRP _以太坊ETH价格
Uniswap _比特币行情
CRCLB _以太坊ETH价格
Dogecoin _比特币
Ondo _BTC行情
Dogecoin _比特币行情
INTCB _加密货币行情
Celo _比特币行情
PAX Gold _以太坊ETH价格
Plasma _比特币行情
Sophon _加密货币行情
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Hedera _比特币
SNXXB _数字货币市值
Lisk _加密货币行情
Mitosis _加密货币行情
Solana _加密货币行情
Ethena USDe _数字货币市值
United Stables _加密货币行情
SKHYB _币种排行