加密高点
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7647
-4.50% ≈ ￥5.047 (-$0.04)
更新于 2026-11-08 22:05:01
24H 最高$0.8019
24H 最低$0.7624
今日开盘$0.8007
24H 成交量$223.99万
流通市值$6.60亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% NVIDIA (bStocks Tokenized StocNVDAB $187.7 -0.32% HashflowHFT $0.00711 +6.28% KORUB $7.01 -0.28% LayerZeroZRO $1.586 -3.23% Official World Liberty FinanciWLFI $0.0466 -0.21% 达世币DASH $46.67 +0.11% Wrapped Beacon ETHWBETH $2483.71 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
348 DODO DODODODO $0.02209 $0.02228 $0.02189 $27.20万 $1,591.89万 -0.50%
437 KAIA KAIAKaia $0.0311 $0.0326 $0.0309 $16.63万 $2.04亿 -4.01%
450 NEO NEO小蚁 $1.829 $1.89 $1.83 $15.67万 $1.30亿 -3.02%
441 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $938.81万 -2.51%
592 SANTOS SANTOSSantos FC Fan Token $0.394 $0.403 $0.388 $5.97万 $218.38万 -2.23%
362 RVN RVNRavencoin $0.001248 $0.001318 $0.001244 $25.36万 $2,122.45万 -4.07%
419 MAV MAVMaverick Token $0.00753 $0.00783 $0.00753 $18.05万 $192.94万 -2.96%
338 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $505.71万 -2.16%
8 ONE ONEONEchain $0.00185 $0.002476 $0.001807 $4,185.55万 $5,640.98万 -7.13%
98 SHIB SHIBShiba Inu $0.00000446 $0.00000451 $0.00000445 $143.04万 $26.36亿 -0.89%
524 DYM DYMDymension $0.01398 $0.01451 $0.01398 $10.52万 $980.72万 -2.51%
681 AMCB AMCBAMCB $3.14 $3.14 $3.12 $3,866.68 — 0.32%
464 PSG PSGParis Saint-Germain Fan Token $0.348 $0.355 $0.348 $15.06万 $423.36万 -1.14%
363 1000SATS 1000SATS1000SATS (Ordinals) $0.00000849 $0.00000889 $0.00000848 $25.32万 $1,805.81万 -3.52%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%
486 SHELL SHELLMyShell $0.0202 $0.02083 $0.0202 $12.89万 $555.55万 -2.65%
265 PNUT PNUTPeanut the Squirrel $0.0333 $0.0356 $0.0332 $39.36万 $3,400.56万 -5.93%
206 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
369 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $13.23万 -1.18%
188 ARK ARKArk $0.1581 $0.1639 $0.1485 $61.04万 $3,052.82万 1.61%

相关站点

共 40 个
Thena _比特币行情 Ripple USD _加密货币行情 BFUSD _比特币行情 Ondo _以太坊ETH价格 Polygon _比特币 EUR _以太坊ETH价格 Gitcoin _比特币行情 Aave _BTC行情 Artificial _数字货币市值 Uniswap _比特币行情 Aerodrome _数字货币市值 ONEchain _比特币行情 Sign _BTC行情 Huma Finance _比特币行情 Quant _币种排行 KORUB _以太坊ETH价格 Bubblemaps _币种排行 Internet _数字货币市值 BFUSD _数字货币市值 StraitsX USD _以太坊ETH价格 恒星币 _比特币行情 Filecoin _数字货币市值 Celestia _BTC行情 Tether Gold _以太坊ETH价格 OpenLedger _比特币 StraitsX USD _币种排行 Aster _比特币行情 Gram _数字货币市值 狗币 _币种排行 Secret _比特币 RWUSD _加密货币行情 Uniswap _数字货币市值 BEAMX _BTC行情 Pudgy Penguins _比特币 大零币 _币种排行 Worldcoin _数字货币市值 Pudgy Penguins _比特币 Secret _数字货币市值 BUSD _以太坊ETH价格 Uniswap _数字货币市值