加密高点
行情总览
FORM

Four

FORM · 美元计价
$0.209
2.55% ≈ ￥1.3794 ($0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2038
24H 成交量$86.43万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% HIFI $0.127 +6.19% Binance Beacon ETHBETH $1556.27 -1.63% BluzelleBLZ $0.0582 +0.17% Tree Capital $0.0358 -5.79% Horizen $5.387 +0.94% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 DODO DODODODO $0.02293 $0.0248 $0.02224 $231.03万 $1,664.43万 -2.18%
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $25.04万 $2.20亿 -2.04%
427 NEO NEONEO $1.992 $2.02 $1.98 $21.55万 $1.40亿 -0.80%
475 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
496 SANTOS SANTOSSantos FC Fan Token $0.413 $0.42 $0.41 $14.79万 $229.61万 -1.67%
416 RVN RVNRavencoin $0.001392 $0.001412 $0.001361 $23.21万 $2,303.99万 -0.64%
603 MAV MAVMaverick Token $0.00879 $0.00895 $0.00873 $5.11万 $218.96万 -1.46%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
304 ONE ONEONEchain $0.001172 $0.001196 $0.001147 $39.91万 $5,943.09万 0.60%
154 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000466 $105.19万 $27.70亿 0.00%
392 DYM DYMDymension $0.01566 $0.01618 $0.01556 $26.80万 $1,073.57万 -2.43%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,326.71 — 0.00%
493 PSG PSGParis Saint-Germain Fan Token $0.382 $0.391 $0.377 $15.01万 $466.26万 -1.29%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000948 $0.00000978 $0.00000942 $15.65万 $1,996.52万 -0.53%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
280 SHELL SHELLMyShell $0.02417 $0.02535 $0.0234 $46.29万 $649.33万 -4.50%
449 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $19.15万 $4,025.25万 -0.25%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
412 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
388 ARK ARKArk $0.1684 $0.1725 $0.165 $27.42万 $3,355.45万 -1.69%

相关站点

共 40 个
Morpho _以太坊ETH价格 Worldcoin _以太坊ETH价格 Internet _加密货币行情 Pump.fun _比特币 Eigenlayer _以太坊ETH价格 Aave _币种排行 Starknet _币种排行 Ripple USD _BTC行情 Kite _加密货币行情 LayerZero _以太坊ETH价格 DODO _比特币 Panther _币种排行 BEAMX _数字货币市值 Nillion _比特币行情 Power Ledger _BTC行情 SuperRare _数字货币市值 Stellar _币种排行 PancakeSwap _比特币行情 Avalanche _数字货币市值 CRCLB _加密货币行情 Bitcoin Cash _比特币 SNDKB _币种排行 Ripple USD _比特币 Cardano _币种排行 Artificial _比特币行情 Cardano _币种排行 Gravity _数字货币市值 INTCB _加密货币行情 Gram _比特币行情 Power Ledger _BTC行情 TONToken _数字货币市值 Initia _BTC行情 Injective _加密货币行情 SuperVerse _BTC行情 Prometeus _数字货币市值 MSTRB _币种排行 United Stables _BTC行情 TRON _以太坊ETH价格 牛来 _数字货币市值 Hyperliquid _BTC行情