Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 19:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
DODODODO
|
$0.02302 | $0.02329 | $0.02217 | $33.00万 | $1,640.47万 | 0.48% |
| 352 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $33.16万 | $2.17亿 | -4.41% |
| 442 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.18万 | $1.40亿 | -1.87% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.06万 | $228.20万 | -2.42% |
| 349 |
RVNRavencoin
|
$0.001341 | $0.001404 | $0.001333 | $33.66万 | $2,300.50万 | -2.83% |
| 617 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00851 | $7.32万 | $218.72万 | -2.17% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 257 |
ONEONEchain
|
$0.00111 | $0.001189 | $0.001108 | $50.26万 | $5,902.05万 | -4.06% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.29万 | $27.70亿 | -1.49% |
| 406 |
DYMDymension
|
$0.01501 | $0.01588 | $0.01491 | $26.49万 | $1,070.90万 | -3.78% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,768.19 | — | 0.33% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.78万 | $461.89万 | -3.90% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.84万 | $1,986.23万 | -2.42% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | 0.00% |
| 443 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.13万 | $3,997.68万 | -3.23% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 429 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 379 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $29.34万 | $3,343.79万 | 0.60% |
相关站点
共 40 个
Official _币种排行
Gravity _加密货币行情
TQQQB _以太坊ETH价格
TRON _BTC行情
牛来 _以太坊ETH价格
MSTRB _比特币行情
Sei _比特币行情
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
THORChain _币种排行
Artificial _BTC行情
NVDAB _比特币
Sophon _比特币行情
Bitcoin Cash _币种排行
TQQQB _比特币
Litecoin _比特币
GOOGLB _比特币
Prometeus _以太坊ETH价格
Aster _BTC行情
Sui _比特币
Starknet _以太坊ETH价格
MUB _BTC行情
Near Protocol _比特币
Injective _以太坊ETH价格
XRP _币种排行
PAX Gold _比特币行情
Haedal _以太坊ETH价格
牛来 _比特币
牛来 _币种排行
RWUSD _加密货币行情
First Digital _数字货币市值
Quant _以太坊ETH价格
Official _比特币
MARSCOIN _BTC行情
EUR _加密货币行情
Artificial _币种排行
USDC _比特币行情
Cardano _数字货币市值
Celestia _比特币行情
MUB _以太坊ETH价格