Moonbeam
GLMR · 美元计价
$0.007932
-1.95%
≈ ￥0.052351
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.008149
24H 最低$0.007781
今日开盘$0.00809
24H 成交量$22.34万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.03万 | $1,640.47万 | 0.84% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.54万 | $2.17亿 | -5.22% |
| 424 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.79万 | $1.40亿 | -2.90% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.83万 | $228.20万 | -2.18% |
| 397 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001348 | $26.86万 | $2,300.50万 | -2.10% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00855 | $7.79万 | $218.72万 | -2.84% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 350 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.05万 | $5,902.05万 | -1.38% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.61万 | $27.70亿 | -1.28% |
| 393 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.62% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,901.73 | — | 0.00% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.374 | $13.44万 | $461.89万 | -2.60% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.11% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.02万 | $3,997.68万 | -2.24% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
相关站点
共 40 个
Chainlink _比特币
CRCLB _比特币行情
SKHYB _数字货币市值
Power Ledger _数字货币市值
QQQB _币种排行
SNDKB _数字货币市值
KORUB _比特币
NFPrompt _加密货币行情
Quant _数字货币市值
Polkadot _比特币
牛来 _比特币行情
Mitosis _币种排行
Hashflow _数字货币市值
Internet _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
QQQB _加密货币行情
Solv Protocol _数字货币市值
Solv Protocol _币种排行
ZAMA _加密货币行情
Aster _比特币行情
Hedera _BTC行情
Nillion _加密货币行情
Aptos _数字货币市值
Sui _币种排行
MSTRB _比特币
Dash _数字货币市值
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Power Ledger _数字货币市值
Uniswap _数字货币市值
Solana _数字货币市值
Ethena _以太坊ETH价格
TRON _比特币行情
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _比特币行情
XRP _比特币
Stacks _以太坊ETH价格