Gram (prev. Toncoin)
GRAM · 美元计价
$1.198
-2.60%
≈ ￥7.9068
(-$0.03)
更新于 2026-11-02 20:45:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.23
24H 成交量$261.39万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.62万 | $1,640.47万 | 0.00% |
| 363 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.83万 | $2.17亿 | -3.54% |
| 450 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.02万 | $1.40亿 | -1.46% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.66% |
| 343 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $34.32万 | $2,300.50万 | -3.80% |
| 616 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.61万 | $218.72万 | -2.06% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 240 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $55.61万 | $5,902.05万 | -4.31% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.51万 | $27.70亿 | -1.49% |
| 409 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.39万 | $1,070.90万 | -4.09% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.387 | $0.369 | $15.71万 | $461.89万 | -3.63% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000923 | $18.98万 | $1,986.23万 | -2.52% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | -0.29% |
| 446 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.23% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 369 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $31.43万 | $3,343.79万 | 0.18% |
相关站点
共 40 个
QQQB _比特币
MSTRB _币种排行
XRP _BTC行情
Chainlink _BTC行情
Aptos _币种排行
Celo _比特币行情
First Digital _比特币
Gitcoin _数字货币市值
Zcash _数字货币市值
Artificial _币种排行
Caldera _BTC行情
CRCLB _BTC行情
EUR _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _币种排行
SNDKB _币种排行
Pump.fun _比特币行情
BFUSD _BTC行情
SNDKB _币种排行
Plasma _比特币
TONToken _加密货币行情
RedStone _加密货币行情
Mitosis _比特币行情
Near Protocol _币种排行
Pepe _数字货币市值
PancakeSwap _币种排行
XRP _加密货币行情
BFUSD _数字货币市值
Sui _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
BIO Protocol _比特币行情
Official _币种排行
Internet _币种排行
DRAMB _BTC行情
Injective _BTC行情
BIO Protocol _BTC行情
Bitcoin _BTC行情
Aave _BTC行情
Celo _加密货币行情