Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 23:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DODODODO
|
$0.02271 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.44% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.53万 | $2.17亿 | -2.67% |
| 452 |
NEONEO
|
$1.966 | $1.99 | $1.94 | $23.32万 | $1.40亿 | -1.06% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.91万 | $228.20万 | -2.68% |
| 364 |
RVNRavencoin
|
$0.001343 | $0.001396 | $0.001332 | $33.94万 | $2,300.50万 | -2.96% |
| 620 |
MAVMaverick Token
|
$0.00858 | $0.00878 | $0.00851 | $8.81万 | $218.72万 | -2.17% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 252 |
ONEONEchain
|
$0.001125 | $0.001175 | $0.0011 | $53.11万 | $5,902.05万 | -3.76% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $114.59万 | $27.70亿 | -1.91% |
| 405 |
DYMDymension
|
$0.01513 | $0.01568 | $0.01491 | $28.31万 | $1,070.90万 | -3.45% |
| 691 |
AMCBAMCB
|
$3.17 | $3.18 | $3.04 | $1.69万 | — | 3.26% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.42万 | $461.89万 | -2.36% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000947 | $0.0000092 | $22.33万 | $1,986.23万 | -1.69% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 459 |
SHELLMyShell
|
$0.0241 | $0.02434 | $0.02331 | $22.36万 | $647.28万 | -0.08% |
| 440 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0404 | $0.0388 | $24.97万 | $3,997.68万 | -3.23% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 450 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 358 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.43万 | $3,343.79万 | 0.42% |
相关站点
共 40 个
SOXLB _数字货币市值
Cardano _比特币
Ethereum _以太坊ETH价格
TONToken _数字货币市值
Celo _BTC行情
Sophon _BTC行情
Bitcoin Cash _比特币
Holo _币种排行
Aave _比特币
Initia _比特币行情
Arbitrum _比特币
Celestia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
GOOGLB _数字货币市值
Initia _数字货币市值
Sui _币种排行
EUR _比特币
Worldcoin _币种排行
BitTensor _币种排行
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
Tether Gold _比特币
BitTensor _比特币行情
KORUB _比特币
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格
Mitosis _BTC行情
BitTensor _以太坊ETH价格
First Digital _数字货币市值
BFUSD _数字货币市值
USD1 _比特币
XRP _加密货币行情
EUR _比特币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
Cardano _以太坊ETH价格
USD1 _数字货币市值
Gram _以太坊ETH价格
Celestia _加密货币行情