加密高点
行情总览
HOODB

HOODB

HOODB · 美元计价
$85.87
0.62% ≈ ￥566.742 ($0.53)
更新于 2026-11-02 05:05:02
24H 最高$86.11
24H 最低$85.34
今日开盘$85.34
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.53)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
← 返回行情列表

HOODB 走势

相关币种行情

查看全部行情 →
KusamaKSM $3.45 -1.15% Gnosis $104.12 -1.54% NanoXNO $0.322 -0.92% AstarASTR $0.005779 -1.77% QuarkChainQKC $0.002355 -3.21% TrueUSDTUSD $0.9996 -0.02% MVLLB $18.36 +1.21% Lista DAO $0.0766 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
76 DODO DODODODO $0.02242 $0.0248 $0.0222 $233.22万 $1,640.47万 -4.23%
366 KAIA KAIAKaia $0.0334 $0.0349 $0.0331 $28.28万 $2.17亿 -2.62%
427 NEO NEONEO $1.961 $2.01 $1.95 $20.93万 $1.40亿 -1.61%
472 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
553 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.407 $9.94万 $228.20万 -1.21%
396 RVN RVNRavencoin $0.001378 $0.001404 $0.001361 $25.01万 $2,300.50万 0.58%
609 MAV MAVMaverick Token $0.00866 $0.00889 $0.00861 $4.75万 $218.72万 -2.04%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
333 ONE ONEONEchain $0.001148 $0.001189 $0.001136 $33.47万 $5,902.05万 -1.71%
170 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $80.33万 $27.70亿 0.00%
397 DYM DYMDymension $0.01544 $0.01589 $0.01525 $24.99万 $1,070.90万 -2.09%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,724.57 — 0.00%
493 PSG PSGParis Saint-Germain Fan Token $0.383 $0.391 $0.377 $14.40万 $461.89万 -0.52%
564 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000926 $9.44万 $1,986.23万 -1.06%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
276 SHELL SHELLMyShell $0.02371 $0.02495 $0.0234 $42.63万 $647.28万 -4.66%
473 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.30万 $3,997.68万 -0.50%
228 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
407 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
393 ARK ARKArk $0.1651 $0.1725 $0.165 $25.34万 $3,343.79万 -3.39%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Aave _比特币 Bitcoin _比特币行情 Stellar _数字货币市值 USD1 _加密货币行情 Gravity _币种排行 Ethena _加密货币行情 Pump.fun _币种排行 Ethena _比特币行情 United Stables _数字货币市值 Morpho _比特币行情 Cardano _比特币 Solana _比特币 BEAMX _以太坊ETH价格 BNB _数字货币市值 Internet _BTC行情 Bitcoin _以太坊ETH价格 Cardano _BTC行情 Quant _数字货币市值 Caldera _比特币行情 MARSCOIN _BTC行情 INTWB _币种排行 BIO Protocol _以太坊ETH价格 Pudgy Penguins _加密货币行情 Aptos _数字货币市值 Gitcoin _币种排行 Dogecoin _比特币 Tether Gold _比特币 Artificial _BTC行情 Hedera _币种排行 Sui _以太坊ETH价格 BIO Protocol _比特币 Litecoin _以太坊ETH价格 Pudgy Penguins _比特币 Caldera _以太坊ETH价格 Injective _BTC行情 Avalanche _加密货币行情 Bitcoin Cash _BTC行情 MARSCOIN _数字货币市值 Pump.fun _比特币行情