Internet Computer
ICP · 美元计价
$2.52
-0.12%
≈ ￥16.632
(-$0.00)
更新于 2026-11-02 17:10:02
24H 最高$2.57
24H 最低$2.48
今日开盘$2.523
24H 成交量$240.90万
流通市值$14.04亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $31.51万 | $1,640.47万 | -0.35% |
| 362 |
KAIAKaia
|
$0.0328 | $0.0341 | $0.0326 | $31.76万 | $2.17亿 | -3.25% |
| 435 |
NEONEO
|
$1.955 | $2.00 | $1.94 | $22.36万 | $1.40亿 | -1.96% |
| 499 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.94万 | $228.20万 | -2.89% |
| 377 |
RVNRavencoin
|
$0.001352 | $0.001404 | $0.001337 | $29.57万 | $2,300.50万 | -2.73% |
| 610 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.16万 | $218.72万 | -2.95% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 294 |
ONEONEchain
|
$0.001129 | $0.001189 | $0.00112 | $40.95万 | $5,902.05万 | -3.09% |
| 156 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $101.13万 | $27.70亿 | -1.06% |
| 386 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01504 | $28.33万 | $1,070.90万 | -3.87% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.39 | $0.373 | $14.50万 | $461.89万 | -3.86% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000953 | $0.00000924 | $18.01万 | $1,986.23万 | -1.89% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $26.29万 | $647.28万 | -0.83% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $22.08万 | $3,997.68万 | -2.24% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 400 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.99万 | $3,343.79万 | 1.20% |
相关站点
共 40 个
Haedal _加密货币行情
TRON _比特币行情
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币
Sei _数字货币市值
CRCLB _BTC行情
United Stables _以太坊ETH价格
Sei _币种排行
Zcash _比特币
Ethena _比特币
Vanar Chain _以太坊ETH价格
Pendle _数字货币市值
Filecoin _BTC行情
TQQQB _币种排行
SOXLB _加密货币行情
Chainlink _币种排行
Filecoin _比特币
Origin _以太坊ETH价格
Chainlink _BTC行情
牛来 _加密货币行情
EUR _币种排行
Sei _币种排行
Pump.fun _币种排行
Celo _加密货币行情
Aerodrome _BTC行情
Celo _币种排行
MARSCOIN _以太坊ETH价格
Tether Gold _加密货币行情
Sei _比特币
Pendle _加密货币行情
INTCB _加密货币行情
Bitcoin _比特币行情
Tether Gold _加密货币行情
Aerodrome _加密货币行情
Midnight _加密货币行情
TQQQB _比特币
QQQB _币种排行
Uniswap _比特币行情
Ethena USDe _币种排行