IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02234 | $0.02241 | $0.02166 | $190.44万 | $1,619.63万 | 1.04% |
| 451 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.39万 | $2.00亿 | -1.91% |
| 469 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $22.80万 | $1.28亿 | -2.01% |
| 541 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $13.65万 | $216.27万 | 0.77% |
| 337 |
RVNRavencoin
|
$0.00122 | $0.001281 | $0.001158 | $39.86万 | $2,066.09万 | -4.61% |
| 453 |
MAVMaverick Token
|
$0.00735 | $0.00776 | $0.0071 | $24.85万 | $186.79万 | -4.55% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 17 |
ONEONEchain
|
$0.001641 | $0.002254 | $0.001606 | $2,081.08万 | $5,561.54万 | -11.49% |
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000426 | $255.12万 | $26.14亿 | -1.56% |
| 472 |
DYMDymension
|
$0.01394 | $0.01419 | $0.01338 | $22.74万 | $964.79万 | -1.14% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.58% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.25万 | $1,771.93万 | -1.86% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 602 |
SHELLMyShell
|
$0.01995 | $0.02074 | $0.01909 | $10.78万 | $539.83万 | -2.35% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.27万 | $3,319.35万 | -1.78% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 170 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $88.94万 | $3,101.14万 | 2.00% |
相关站点
共 40 个
United Stables _BTC行情
Avalanche _比特币行情
EWYB _比特币
Uniswap _以太坊ETH价格
USD1 _比特币
Caldera _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
Mitosis _BTC行情
Shiba Inu _币种排行
USDC _以太坊ETH价格
Aster _以太坊ETH价格
波场 _加密货币行情
Worldcoin _比特币
TQQQB _加密货币行情
Tether Gold _币种排行
Sui _以太坊ETH价格
Gains Network _BTC行情
Filecoin _币种排行
QQQB _比特币
CyberConnect _以太坊ETH价格
Aave _BTC行情
SNXXB _以太坊ETH价格
Aster _BTC行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _比特币行情
Hamster Kombat _币种排行
Polkadot _BTC行情
StraitsX USD _加密货币行情
Celo _比特币
Artificial _比特币
Uniswap _加密货币行情
Huma Finance _币种排行
Celestia _币种排行
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币行情