IQ
IQ · 美元计价
$0.00064
-0.47%
≈ ￥0.004224
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000643
24H 成交量$16.33万
流通市值$1,815.53万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $108.28万 | $1,688.05万 | 0.35% |
| 300 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0317 | $43.94万 | $2.14亿 | 1.25% |
| 465 |
NEO小蚁
|
$1.791 | $1.84 | $1.78 | $19.70万 | $1.29亿 | 0.06% |
| 506 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $3.97万 | $213.93万 | -0.78% |
| 451 |
RVNRavencoin
|
$0.001235 | $0.001274 | $0.001224 | $21.47万 | $2,087.46万 | 0.49% |
| 580 |
MAVMaverick Token
|
$0.00747 | $0.00771 | $0.00745 | $11.14万 | $190.46万 | -1.58% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 32 |
ONEONEchain
|
$0.001485 | $0.001956 | $0.001481 | $1,395.91万 | $5,948.36万 | -17.87% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000451 | $0.00000439 | $180.12万 | $26.43亿 | 0.00% |
| 230 |
DYMDymension
|
$0.01457 | $0.01465 | $0.01368 | $65.89万 | $998.55万 | 5.43% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.49万 | — | -1.45% |
| 402 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.63万 | $405.65万 | -0.30% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000868 | $0.00000841 | $10.92万 | $1,819.99万 | 0.71% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.09万 | $541.62万 | -1.20% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0336 | $0.0323 | $26.94万 | $3,347.19万 | -0.30% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 620 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.50万 | $3,160.40万 | -0.19% |