加密高点
行情总览
KAVA

Kava

KAVA · 美元计价
$0.06821
-0.32% ≈ ￥0.450186 (-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.06878
24H 最低$0.06773
今日开盘$0.06843
24H 成交量$28.28万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
Manta Network $0.05789 -2.20% AIGENSYN $0.01606 -5.20% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% Dusk Network $0.0815 -5.78% BoundlessZKC $0.0313 -2.80% BounceAUCTION $3.238 -1.82% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 DODO DODODODO $0.02189 $0.02331 $0.02151 $46.07万 $1,640.47万 -3.48%
353 KAIA KAIAKaia $0.0324 $0.0338 $0.0324 $35.99万 $2.17亿 -3.57%
448 NEO NEONEO $1.944 $1.99 $1.94 $25.03万 $1.40亿 -1.87%
535 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
558 SANTOS SANTOSSantos FC Fan Token $0.404 $0.413 $0.398 $14.32万 $228.20万 -1.70%
377 RVN RVNRavencoin $0.001324 $0.001396 $0.001319 $33.56万 $2,300.50万 -4.34%
618 MAV MAVMaverick Token $0.00848 $0.00878 $0.00847 $9.71万 $218.72万 -2.98%
421 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
253 ONE ONEONEchain $0.001109 $0.001175 $0.0011 $55.21万 $5,902.05万 -4.40%
143 SHIB SHIBShiba Inu $0.00000459 $0.00000474 $0.00000457 $124.68万 $27.70亿 -2.34%
414 DYM DYMDymension $0.01494 $0.01563 $0.0149 $29.60万 $1,070.90万 -4.11%
688 AMCB AMCBAMCB $3.2 $3.23 $3.04 $2.11万 — 4.58%
494 PSG PSGParis Saint-Germain Fan Token $0.372 $0.385 $0.369 $20.23万 $461.89万 -3.13%
468 1000SATS 1000SATS1000SATS (Ordinals) $0.00000916 $0.00000947 $0.00000914 $22.98万 $1,986.23万 -2.97%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
463 SHELL SHELLMyShell $0.02388 $0.02434 $0.02331 $23.16万 $647.28万 -0.67%
445 PNUT PNUTPeanut the Squirrel $0.0386 $0.0401 $0.0386 $25.34万 $3,997.68万 -3.50%
249 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
460 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
358 ARK ARKArk $0.1666 $0.1727 $0.1638 $35.48万 $3,343.79万 -0.30%

相关站点

共 40 个
1000CAT _BTC行情 USD1 _加密货币行情 Hedera _比特币行情 BitTensor _BTC行情 USDC _比特币行情 ZAMA _比特币 Sui _BTC行情 Chainlink _数字货币市值 Huma Finance _比特币 TSLAB _币种排行 MSTRB _币种排行 Internet _加密货币行情 RWUSD _BTC行情 Ethereum _数字货币市值 Cardano _以太坊ETH价格 Bitcoin _BTC行情 BEAMX _以太坊ETH价格 Caldera _币种排行 牛来 _比特币 TONToken _BTC行情 Bubblemaps _BTC行情 MegaETH _数字货币市值 Sei _比特币 Aerodrome _加密货币行情 Pendle _以太坊ETH价格 KORUB _比特币行情 Avalanche _币种排行 TONToken _加密货币行情 Aerodrome _以太坊ETH价格 Aster _数字货币市值 Sei _BTC行情 Plasma _数字货币市值 LayerZero _币种排行 TSLAB _BTC行情 Worldcoin _数字货币市值 牛来 _BTC行情 Hyperliquid _数字货币市值 Hedera _比特币 Hyperliquid _以太坊ETH价格 Artificial _以太坊ETH价格