KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.38万 | $1,664.43万 | -3.35% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.75万 | $2.20亿 | -3.17% |
| 431 |
NEONEO
|
$1.988 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.39% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $12.67万 | $229.61万 | -0.73% |
| 418 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $22.95万 | $2,303.99万 | -1.35% |
| 600 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $5.02万 | $218.96万 | -1.91% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 311 |
ONEONEchain
|
$0.001166 | $0.001196 | $0.001147 | $38.90万 | $5,943.09万 | -1.02% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $101.59万 | $27.70亿 | -0.63% |
| 390 |
DYMDymension
|
$0.01564 | $0.01615 | $0.01556 | $26.20万 | $1,073.57万 | -3.10% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,345.34 | — | 0.66% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.56万 | $466.26万 | -0.78% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $15.68万 | $1,996.52万 | -0.84% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.45万 | $649.33万 | -4.15% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.35万 | $4,025.25万 | -0.25% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 386 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.74万 | $3,355.45万 | -1.76% |
相关站点
共 40 个
Artificial _数字货币市值
INTWB _加密货币行情
EUR _数字货币市值
Litecoin _比特币行情
Stellar _比特币行情
Bubblemaps _比特币
NFPrompt _BTC行情
Cosmos _加密货币行情
XRP _BTC行情
Chainlink _BTC行情
Gram _加密货币行情
Ethena _比特币
Eigenlayer _数字货币市值
MSTRB _BTC行情
Injective _比特币行情
Origin _比特币行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
Origin _加密货币行情
United Stables _BTC行情
Vanar Chain _币种排行
Nillion _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _币种排行
XRP _BTC行情
Ripple USD _比特币行情
Starknet _比特币
Kite _加密货币行情
Artificial _加密货币行情
Litecoin _比特币行情
Stellar _BTC行情
PancakeSwap _BTC行情
TONToken _数字货币市值
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
Sui _数字货币市值
BEAMX _BTC行情
NVDAB _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币