Livepeer
LPT · 美元计价
$1.415
-0.91%
≈ ￥9.339
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$1.44
24H 最低$1.40
今日开盘$1.428
24H 成交量$11.22万
流通市值$7,065.22万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02238 | $0.0232 | $0.02217 | $196.38万 | $1,640.47万 | -2.91% |
| 341 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $32.09万 | $2.17亿 | -2.05% |
| 403 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.71万 | $1.40亿 | -1.06% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.97% |
| 415 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001362 | $24.02万 | $2,300.50万 | 0.80% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.76万 | $218.72万 | -1.24% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 351 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $31.16万 | $5,902.05万 | -1.29% |
| 174 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $83.42万 | $27.70亿 | 0.64% |
| 382 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.85万 | $1,070.90万 | -2.10% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.00% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $10.17万 | $1,986.23万 | -1.90% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.95万 | $647.28万 | 1.28% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $18.15万 | $3,997.68万 | -1.00% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 422 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 427 |
ARKArk
|
$0.1719 | $0.1725 | $0.1638 | $22.66万 | $3,343.79万 | 1.84% |
相关站点
共 40 个
Prometeus _币种排行
INTCB _加密货币行情
Lisk _币种排行
Gram _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币
BNB _比特币
ZAMA _比特币
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Sei _加密货币行情
Stacks _数字货币市值
LayerZero _BTC行情
Tether Gold _数字货币市值
Plasma _数字货币市值
United Stables _数字货币市值
Artificial _以太坊ETH价格
Bitcoin _BTC行情
BIO Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Hemi _数字货币市值
Stellar _BTC行情
DODO _比特币行情
Dash _以太坊ETH价格
XRP _币种排行
TRON _比特币行情
CRCLB _比特币行情
Bitcoin _加密货币行情
Pepe _币种排行
Starknet _数字货币市值
COTI _币种排行
Worldcoin _比特币行情
Lisk _BTC行情
BIO Protocol _数字货币市值
Mitosis _BTC行情
Caldera _以太坊ETH价格
Celestia _比特币
PancakeSwap _BTC行情
Zcash _以太坊ETH价格