Meteora
MET · 美元计价
$0.2817
-0.81%
≈ ￥1.8592
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.2868
24H 最低$0.2777
今日开盘$0.284
24H 成交量$13.28万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02238 | $0.02434 | $0.0222 | $206.31万 | $1,640.47万 | -7.83% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 423 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $21.46万 | $1.40亿 | -1.76% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.70% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 330 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.78万 | $5,902.05万 | -1.12% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.21% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.06万 | $461.89万 | -0.78% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -0.75% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
相关站点
共 40 个
Pepe _数字货币市值
SNDKB _比特币
Ethena _数字货币市值
Internet _加密货币行情
Ondo _币种排行
Midnight _数字货币市值
Nillion _加密货币行情
THORChain _数字货币市值
Kite _比特币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _比特币
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Origin _比特币
LayerZero _数字货币市值
Ondo _比特币
Zcash _BTC行情
GOOGLB _BTC行情
MSTRB _比特币
INTCB _加密货币行情
Prometeus _币种排行
Kite _比特币行情
Worldcoin _比特币
DODO _数字货币市值
Gitcoin _数字货币市值
Stellar _数字货币市值
Reserve Rights _数字货币市值
Vanar Chain _比特币
TONToken _以太坊ETH价格
Plasma _比特币行情
Solv Protocol _BTC行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _币种排行
SNDKB _币种排行
Ripple USD _数字货币市值
Caldera _比特币行情
RWUSD _数字货币市值