加密高点
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.33
2.59% ≈ ￥167.178 ($0.64)
更新于 2026-11-02 09:30:02
24H 最高$25.53
24H 最低$24.61
今日开盘$24.69
24H 成交量$12.89万
流通市值—
24H 涨跌额($0.64)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0629 -2.78% Vaulta $0.0816 -0.61% IDEX $0.00199 -13.85% Spell Token $0.000078 -1.27% Hamster KombatHMSTR $0.0001389 -0.57% Scroll $0.02034 +0.59% Ankr $0.00393 -1.01% SSV Network $2.295 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
94 DODO DODODODO $0.02231 $0.02343 $0.02217 $197.17万 $1,640.47万 -4.70%
351 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $30.81万 $2.17亿 -2.04%
400 NEO NEONEO $1.979 $2.01 $1.95 $26.41万 $1.40亿 -0.55%
481 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
566 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406 $10.34万 $228.20万 -0.49%
410 RVN RVNRavencoin $0.001384 $0.001404 $0.001361 $24.77万 $2,300.50万 -0.14%
609 MAV MAVMaverick Token $0.0087 $0.00889 $0.0086 $5.87万 $218.72万 -1.70%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
343 ONE ONEONEchain $0.001166 $0.001189 $0.001136 $31.84万 $5,902.05万 -0.09%
165 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $87.13万 $27.70亿 0.43%
387 DYM DYMDymension $0.01545 $0.01589 $0.01513 $27.65万 $1,070.90万 -1.78%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,502.37 — 0.00%
507 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $13.97万 $461.89万 -1.04%
568 1000SATS 1000SATS1000SATS (Ordinals) $0.00000938 $0.00000955 $0.00000924 $10.03万 $1,986.23万 -1.06%
83 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
408 SHELL SHELLMyShell $0.02351 $0.02461 $0.02331 $24.99万 $647.28万 -1.76%
488 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $15.45万 $3,997.68万 -0.75%
229 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
417 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
415 ARK ARKArk $0.168 $0.1725 $0.1638 $23.93万 $3,343.79万 -1.47%

相关站点

共 40 个
Plume _数字货币市值 Lisk _比特币 EUR _加密货币行情 MUB _加密货币行情 Stellar _数字货币市值 Bitcoin Cash _以太坊ETH价格 Filecoin _币种排行 Power Ledger _加密货币行情 SNDKB _比特币行情 QQQB _以太坊ETH价格 SuperVerse _币种排行 Stellar _数字货币市值 Worldcoin _以太坊ETH价格 MUB _数字货币市值 Cardano _币种排行 Mitosis _加密货币行情 Kite _以太坊ETH价格 PancakeSwap _BTC行情 Zcash _BTC行情 SKHYB _比特币行情 SOXLB _比特币 LayerZero _比特币行情 Avalanche _加密货币行情 Bitcoin _数字货币市值 Zcash _比特币行情 EUR _比特币行情 MUB _数字货币市值 CRCLB _比特币 Ethereum _比特币行情 Lisk _BTC行情 Near Protocol _加密货币行情 INTWB _加密货币行情 Ripple USD _以太坊ETH价格 XRP _数字货币市值 Mitosis _加密货币行情 MUB _以太坊ETH价格 Solv Protocol _比特币 Sei _BTC行情 ZAMA _币种排行 Hashflow _以太坊ETH价格