Ondo
ONDO · 美元计价
$0.4014
-1.76%
≈ ￥2.6492
(-$0.01)
更新于 2026-11-02 11:00:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4086
24H 成交量$470.92万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DODODODO
|
$0.02231 | $0.0232 | $0.02217 | $196.46万 | $1,640.47万 | -3.25% |
| 347 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0329 | $31.55万 | $2.17亿 | -2.92% |
| 407 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $25.69万 | $1.40亿 | -1.21% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 421 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $23.78万 | $2,300.50万 | 0.66% |
| 599 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $6.74万 | $218.72万 | -1.92% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 351 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $31.00万 | $5,902.05万 | -1.20% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
| 384 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01513 | $27.80万 | $1,070.90万 | -2.24% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,824.78 | — | 0.00% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.75万 | $461.89万 | 0.26% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.98% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
相关站点
共 40 个
BIO Protocol _币种排行
MSTRB _币种排行
Stellar _以太坊ETH价格
Gitcoin _比特币
Gram _比特币
ZAMA _BTC行情
Gitcoin _比特币
Stacks _BTC行情
THORChain _比特币
Power Ledger _比特币
Official _BTC行情
INTCB _数字货币市值
Holo _比特币行情
Gravity _比特币
Nillion _比特币
Injective _以太坊ETH价格
Power Ledger _比特币行情
Celestia _BTC行情
XRP _比特币行情
THORChain _加密货币行情
Kite _币种排行
Hashflow _比特币行情
TRON _比特币行情
Power Ledger _数字货币市值
Power Ledger _比特币行情
TRON _比特币
RWUSD _数字货币市值
Holo _以太坊ETH价格
Origin _币种排行
Gitcoin _BTC行情
COTI _数字货币市值
Celo _以太坊ETH价格
Gravity _币种排行
Reserve Rights _数字货币市值
Initia _加密货币行情
Gravity _BTC行情
Aptos _比特币
Ethereum _加密货币行情
Near Protocol _币种排行
Gram _加密货币行情