Optimism
OP · 美元计价
$0.1131
-1.40%
≈ ￥0.74646
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1147
24H 成交量$170.82万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DODODODO
|
$0.02267 | $0.0232 | $0.02217 | $34.95万 | $1,640.47万 | 0.53% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.78万 | $2.17亿 | -4.67% |
| 432 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.78万 | $1.40亿 | -3.00% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.33万 | $228.20万 | -2.89% |
| 391 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001337 | $27.88万 | $2,300.50万 | -3.30% |
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00853 | $7.05万 | $218.72万 | -3.39% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 324 |
ONEONEchain
|
$0.001135 | $0.001189 | $0.001132 | $36.52万 | $5,902.05万 | -2.32% |
| 150 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $102.29万 | $27.70亿 | -0.85% |
| 386 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $28.49万 | $1,070.90万 | -3.69% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,072.49 | — | -0.33% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $14.15万 | $461.89万 | -3.36% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $17.13万 | $1,986.23万 | -2.21% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $25.51万 | $647.28万 | -0.17% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.25万 | $3,997.68万 | -3.22% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 401 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $26.86万 | $3,343.79万 | 2.11% |
相关站点
共 40 个
Tether Gold _BTC行情
Vanar Chain _比特币
Plasma _加密货币行情
COTI _比特币
Avalanche _比特币行情
Hedera _加密货币行情
Aster _BTC行情
Nillion _比特币行情
Worldcoin _比特币
EUR _数字货币市值
Zcash _加密货币行情
DRAMB _加密货币行情
USDC _币种排行
Official _币种排行
Artificial _比特币行情
Hedera _数字货币市值
NVDAB _BTC行情
XRP _币种排行
Tether Gold _BTC行情
MSTRB _币种排行
Bubblemaps _比特币
Tether Gold _比特币行情
MSTRB _加密货币行情
Chainlink _比特币
Stacks _币种排行
NVDAB _BTC行情
TRON _数字货币市值
Sui _数字货币市值
Chainlink _比特币行情
Zcash _数字货币市值
Solv Protocol _BTC行情
SuperVerse _数字货币市值
Celestia _BTC行情
Midnight _币种排行
Haedal _比特币
Lisk _以太坊ETH价格
Starknet _比特币
Hyperliquid _币种排行
DRAMB _比特币行情
TONToken _以太坊ETH价格