加密高点
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.082
-2.84% ≈ ￥0.5412 (-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0844
24H 成交量$32.85万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0565 -4.72% Kaia $0.0326 -4.12% Highstreet Token $0.034 -12.82% eCashXEC $0.00000613 -4.07% RavencoinRVN $0.001341 -3.60% ChilizCHZ $0.0119 -2.38% SparkSPK $0.016695 -2.85% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 DODO DODODODO $0.02298 $0.02329 $0.02217 $34.02万 $1,640.47万 0.17%
356 KAIA KAIAKaia $0.0326 $0.034 $0.0325 $32.75万 $2.17亿 -4.12%
442 NEO NEONEO $1.954 $2.00 $1.94 $21.95万 $1.40亿 -1.81%
502 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
592 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.402 $9.08万 $228.20万 -2.89%
352 RVN RVNRavencoin $0.001341 $0.001404 $0.001333 $33.20万 $2,300.50万 -3.60%
617 MAV MAVMaverick Token $0.00854 $0.00886 $0.00851 $7.28万 $218.72万 -2.73%
387 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
277 ONE ONEONEchain $0.00112 $0.001189 $0.001112 $45.84万 $5,902.05万 -3.37%
156 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000462 $101.71万 $27.70亿 -1.70%
407 DYM DYMDymension $0.015 $0.01588 $0.01491 $26.39万 $1,070.90万 -4.82%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04 $6,758.40 — 0.00%
517 PSG PSGParis Saint-Germain Fan Token $0.371 $0.388 $0.369 $15.49万 $461.89万 -4.13%
476 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000953 $0.00000924 $18.51万 $1,986.23万 -2.73%
95 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
417 SHELL SHELLMyShell $0.02413 $0.02461 $0.02331 $25.30万 $647.28万 0.37%
444 PNUT PNUTPeanut the Squirrel $0.039 $0.0407 $0.0389 $21.83万 $3,997.68万 -2.99%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
428 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
386 ARK ARKArk $0.1681 $0.1727 $0.1638 $28.57万 $3,343.79万 0.42%

相关站点

共 40 个
TONToken _比特币行情 RWUSD _数字货币市值 Celo _数字货币市值 Celo _BTC行情 Sophon _加密货币行情 Uniswap _加密货币行情 KORUB _比特币 Aster _以太坊ETH价格 Cardano _加密货币行情 1000CAT _数字货币市值 Uniswap _数字货币市值 Artificial _币种排行 BitTensor _数字货币市值 Uniswap _加密货币行情 Stacks _比特币行情 BIO Protocol _币种排行 Litecoin _BTC行情 INTCB _加密货币行情 Bubblemaps _以太坊ETH价格 Ethena USDe _加密货币行情 Quant _数字货币市值 DRAMB _币种排行 Solana _以太坊ETH价格 Pendle _加密货币行情 USD1 _数字货币市值 Sui _BTC行情 Aster _比特币行情 Stacks _数字货币市值 Sei _币种排行 QQQB _BTC行情 SKHYB _币种排行 MegaETH _比特币行情 First Digital _BTC行情 First Digital _币种排行 TQQQB _以太坊ETH价格 Quant _以太坊ETH价格 NFPrompt _比特币 Solv Protocol _BTC行情 EUR _比特币 QQQB _加密货币行情