加密高点
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1259
6.79% ≈ ￥0.83094 ($0.01)
更新于 2026-11-10 06:50:02
24H 最高$0.1316
24H 最低$0.1175
今日开盘$0.1179
24H 成交量$95.10万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Radworks $0.224 +2.28% AAOIB $52.51 +8.00% Plume $0.01297 +4.94% Stargate FinanceSTG $0.184 +11.04% Terra ClassicLUNC $0.0000397 +2.74% EOS $0.7799 -0.66% AltLayer $0.00533 +4.31% MVLLB $10.6 +26.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 DODO DODODODO $0.02319 $0.02371 $0.02207 $115.75万 $1,672.59万 4.89%
297 KAIA KAIAKaia $0.0313 $0.032 $0.0301 $51.93万 $2.03亿 3.99%
453 NEO NEO小蚁 $1.843 $1.88 $1.76 $26.93万 $1.30亿 4.42%
567 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
600 SANTOS SANTOSSantos FC Fan Token $0.39 $0.399 $0.379 $13.69万 $216.89万 2.90%
363 RVN RVNRavencoin $0.001243 $0.001281 $0.00118 $38.50万 $2,072.29万 3.67%
395 MAV MAVMaverick Token $0.00772 $0.00812 $0.00714 $33.90万 $193.30万 6.34%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
54 ONE ONEONEchain $0.001485 $0.001769 $0.001444 $790.05万 $5,598.82万 -13.46%
111 SHIB SHIBShiba Inu $0.00000443 $0.00000452 $0.00000431 $221.80万 $26.31亿 1.61%
400 DYM DYMDymension $0.01401 $0.01458 $0.01346 $33.57万 $980.59万 2.79%
689 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.35万 — 7.99%
550 PSG PSGParis Saint-Germain Fan Token $0.339 $0.344 $0.328 $18.02万 $409.37万 1.80%
583 1000SATS 1000SATS1000SATS (Ordinals) $0.00000858 $0.00000875 $0.00000819 $15.11万 $1,804.77万 4.25%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
639 SHELL SHELLMyShell $0.02008 $0.02054 $0.01926 $9.74万 $539.57万 2.87%
451 PNUT PNUTPeanut the Squirrel $0.0332 $0.0342 $0.0322 $27.22万 $3,341.74万 2.15%
277 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
483 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
479 ARK ARKArk $0.1536 $0.1566 $0.1496 $23.77万 $3,101.79万 1.66%

相关站点

共 40 个
LayerZero _以太坊ETH价格 JUST _以太坊ETH价格 TONToken _BTC行情 BFUSD _数字货币市值 Ether.fi _BTC行情 RWUSD _比特币行情 StraitsX USD _比特币 USDC _比特币行情 Hedera _比特币 恒星币 _比特币行情 Holo _比特币行情 BitTensor _以太坊ETH价格 Official _以太坊ETH价格 PAX Gold _币种排行 Quant _加密货币行情 Solana _比特币 Ether.fi _比特币行情 PancakeSwap _数字货币市值 DRAMB _加密货币行情 SNXXB _币种排行 以太坊 _加密货币行情 MarsCoin _以太坊ETH价格 狗币 _BTC行情 Initia _币种排行 SNXXB _比特币 Zama _比特币行情 Meteora _数字货币市值 Avalanche _数字货币市值 波场 _数字货币市值 Bubblemaps _数字货币市值 TQQQB _比特币 BMNRB _以太坊ETH价格 Test _加密货币行情 TONToken _比特币 Aave _以太坊ETH价格 Ether.fi _比特币 大零币 _数字货币市值 Bubblemaps _以太坊ETH价格 United Stables _比特币行情 达世币 _比特币行情