Orca
ORCA · 美元计价
$1.478
-4.65%
≈ ￥9.7548
(-$0.07)
更新于 2026-11-02 20:05:02
24H 最高$1.56
24H 最低$1.47
今日开盘$1.55
24H 成交量$35.68万
流通市值$9,178.13万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DODODODO
|
$0.02318 | $0.02331 | $0.02217 | $34.14万 | $1,640.47万 | 1.49% |
| 358 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $32.55万 | $2.17亿 | -3.84% |
| 447 |
NEONEO
|
$1.954 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -1.71% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.66万 | $228.20万 | -2.91% |
| 340 |
RVNRavencoin
|
$0.001336 | $0.001404 | $0.001332 | $34.27万 | $2,300.50万 | -3.26% |
| 617 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.58万 | $218.72万 | -1.60% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 240 |
ONEONEchain
|
$0.001103 | $0.001189 | $0.0011 | $55.56万 | $5,902.05万 | -4.34% |
| 158 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $99.21万 | $27.70亿 | -1.49% |
| 407 |
DYMDymension
|
$0.01503 | $0.01588 | $0.01491 | $26.36万 | $1,070.90万 | -3.90% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,823.05 | — | 0.00% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.388 | $0.369 | $15.59万 | $461.89万 | -4.13% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000923 | $19.09万 | $1,986.23万 | -2.73% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.02万 | $647.28万 | 0.59% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.74万 | $3,997.68万 | -3.47% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 383 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.26万 | $3,343.79万 | 0.18% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BIO Protocol _币种排行
Internet _加密货币行情
Pump.fun _比特币
Aptos _加密货币行情
NFPrompt _币种排行
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
Litecoin _BTC行情
CRCLB _数字货币市值
Litecoin _币种排行
NVDAB _比特币行情
KORUB _数字货币市值
RWUSD _比特币
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
Hedera _比特币行情
GOOGLB _数字货币市值
Haedal _比特币
NVDAB _BTC行情
BNB _比特币
Stellar _以太坊ETH价格
MUB _加密货币行情
Near Protocol _币种排行
牛来 _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _比特币行情
THORChain _比特币
Pump.fun _币种排行
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Caldera _数字货币市值
DRAMB _以太坊ETH价格
Internet _币种排行
Holo _比特币行情
CRCLB _比特币
Pump.fun _比特币
Aptos _比特币
Pump.fun _比特币