加密高点
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-11 02:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02246 -0.05% QCOMB $170.09 -2.85% LATOKEN $0.0505 -5.25% io.net $0.1152 -1.45% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% DeXe $1.264 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 DODO DODODODO $0.02307 $0.02343 $0.02257 $167.80万 $1,672.28万 -0.17%
233 KAIA KAIAKaia $0.0316 $0.0328 $0.031 $73.84万 $2.04亿 1.28%
468 NEO NEO小蚁 $1.794 $1.86 $1.77 $25.28万 $1.26亿 -2.07%
566 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $943.47万 -2.51%
630 SANTOS SANTOSSantos FC Fan Token $0.381 $0.394 $0.377 $10.22万 $210.49万 -2.31%
426 RVN RVNRavencoin $0.001229 $0.001263 $0.001205 $30.07万 $2,019.87万 -1.29%
531 MAV MAVMaverick Token $0.00761 $0.00789 $0.00748 $19.01万 $188.91万 -1.81%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
24 ONE ONEONEchain $0.001769 $0.00208 $0.001351 $2,350.25万 $5,690.91万 21.83%
107 SHIB SHIBShiba Inu $0.00000438 $0.00000449 $0.00000431 $230.99万 $25.71亿 -1.79%
459 DYM DYMDymension $0.01379 $0.01424 $0.01358 $26.28万 $958.32万 -1.64%
691 AMCB AMCBAMCB $3.4 $3.44 $3.26 $2.32万 — 3.98%
228 PSG PSGParis Saint-Germain Fan Token $0.338 $0.394 $0.328 $75.65万 $407.21万 -0.30%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000845 $0.00000871 $0.00000828 $23.87万 $1,762.06万 -1.29%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
654 SHELL SHELLMyShell $0.01994 $0.02049 $0.01961 $7.67万 $533.36万 -0.10%
314 PNUT PNUTPeanut the Squirrel $0.0326 $0.034 $0.0322 $48.02万 $3,259.36万 -2.10%
276 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
486 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $15.93万 -1.18%
476 ARK ARKArk $0.1554 $0.1584 $0.15 $24.28万 $3,078.09万 0.78%

相关站点

共 40 个
Ethena _比特币 Official _比特币 Act I : The _比特币 BEB _数字货币市值 Polkadot _以太坊ETH价格 USDC _币种排行 ONEchain _比特币行情 ONEchain _币种排行 Artificial _以太坊ETH价格 Hedera _比特币行情 KORUB _数字货币市值 Bubblemaps _以太坊ETH价格 Arbitrum _数字货币市值 Ondo _加密货币行情 Bubblemaps _币种排行 牛来 _加密货币行情 BitTensor _比特币行情 LayerZero _比特币行情 Polkadot _比特币 以太坊 _币种排行 CyberConnect _数字货币市值 Holo _以太坊ETH价格 BEAMX _BTC行情 Solana _以太坊ETH价格 Official _币种排行 Internet _比特币行情 Tether Gold _加密货币行情 NEXPACE _加密货币行情 PAX Gold _比特币行情 MegaETH _数字货币市值 Aster _以太坊ETH价格 Ripple USD _比特币行情 BEB _BTC行情 PAX Gold _以太坊ETH价格 Ethena _加密货币行情 SOXSB _比特币行情 Holo _以太坊ETH价格 Ethena USDe _加密货币行情 Act I : The _数字货币市值 Aerodrome _币种排行