Osmosis
OSMO · 美元计价
$0.0473
-3.27%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$23.95万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02238 | $0.02434 | $0.0222 | $206.31万 | $1,640.47万 | -7.83% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 423 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $21.46万 | $1.40亿 | -1.76% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.73万 | $228.20万 | -1.45% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.70% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 330 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.78万 | $5,902.05万 | -1.12% |
| 167 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $80.55万 | $27.70亿 | 0.43% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.21% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.06万 | $461.89万 | -0.78% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 480 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.74万 | $3,997.68万 | -0.75% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
相关站点
共 40 个
Ripple USD _加密货币行情
Hyperliquid _币种排行
Avalanche _数字货币市值
Holo _比特币
ZAMA _数字货币市值
SOXLB _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
Morpho _数字货币市值
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BNB _比特币
Stacks _币种排行
Plume _币种排行
Caldera _比特币
MSTRB _比特币行情
SNDKB _比特币行情
Aave _BTC行情
Plasma _以太坊ETH价格
Avalanche _比特币
Quant _币种排行
Midnight _加密货币行情
USDC _币种排行
INTCB _数字货币市值
Solana _以太坊ETH价格
Avalanche _币种排行
BIO Protocol _BTC行情
Pepe _币种排行
Sophon _加密货币行情
Power Ledger _以太坊ETH价格
Dash _比特币行情
Starknet _加密货币行情
TRON _数字货币市值
SNDKB _币种排行
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情