加密高点
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3913.2
0.36% ≈ ￥25827.12 ($14.19)
更新于 2026-11-02 20:35:02
24H 最高$3,929.16
24H 最低$3,894.00
今日开盘$3899.01
24H 成交量$863.76万
流通市值$17.37亿
24H 涨跌额($14.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
← 返回行情列表

PAXG 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1588 -2.46% CardanoADA $0.1911 -0.83% 牛来 (Niu Lai) $0.07102 +3.62% GOOGLB $282.73 -0.20% MUB $903.1 -0.49% BitTensorTAO $229.7 -2.17% MSTRB $133.08 -0.72% TQQQB $63.39 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 DODO DODODODO $0.0231 $0.02331 $0.02217 $34.34万 $1,640.47万 1.05%
362 KAIA KAIAKaia $0.0327 $0.034 $0.0324 $32.17万 $2.17亿 -3.25%
451 NEO NEONEO $1.954 $2.00 $1.94 $21.73万 $1.40亿 -1.51%
509 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
592 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.4 $9.48万 $228.20万 -2.43%
343 RVN RVNRavencoin $0.00134 $0.001404 $0.001332 $34.24万 $2,300.50万 -3.46%
615 MAV MAVMaverick Token $0.00859 $0.00886 $0.00851 $7.67万 $218.72万 -1.60%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
240 ONE ONEONEchain $0.001104 $0.001189 $0.0011 $55.89万 $5,902.05万 -4.25%
153 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000462 $103.37万 $27.70亿 -0.64%
412 DYM DYMDymension $0.01508 $0.01588 $0.01491 $25.97万 $1,070.90万 -3.46%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $6,830.78 — 0.33%
514 PSG PSGParis Saint-Germain Fan Token $0.372 $0.388 $0.369 $15.73万 $461.89万 -3.88%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.00000926 $0.00000953 $0.00000923 $19.06万 $1,986.23万 -2.32%
93 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
417 SHELL SHELLMyShell $0.02391 $0.02461 $0.02331 $25.61万 $647.28万 -0.21%
446 PNUT PNUTPeanut the Squirrel $0.0391 $0.0407 $0.0389 $22.25万 $3,997.68万 -2.74%
239 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
433 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
373 ARK ARKArk $0.1694 $0.1727 $0.1638 $31.21万 $3,343.79万 1.13%

相关站点

共 40 个
Gram _BTC行情 TQQQB _币种排行 Filecoin _以太坊ETH价格 MUB _比特币行情 Ethena USDe _以太坊ETH价格 PancakeSwap _以太坊ETH价格 MARSCOIN _比特币 Prometeus _比特币行情 Polkadot _BTC行情 Gitcoin _币种排行 Aster _数字货币市值 NFPrompt _比特币 Uniswap _数字货币市值 Sui _币种排行 NVDAB _BTC行情 MUB _比特币 First Digital _BTC行情 PancakeSwap _比特币行情 Sei _比特币行情 Ondo _数字货币市值 TQQQB _比特币 Uniswap _加密货币行情 SOXLB _BTC行情 Aerodrome _币种排行 Hyperliquid _加密货币行情 Internet _以太坊ETH价格 Zcash _BTC行情 KORUB _以太坊ETH价格 Avalanche _数字货币市值 Aster _数字货币市值 OFFICIAL TRUMP _比特币 MSTRB _加密货币行情 MSTRB _BTC行情 Chainlink _数字货币市值 BIO Protocol _数字货币市值 LayerZero _比特币 Aerodrome _BTC行情 BitTensor _比特币 CRCLB _BTC行情 Internet _数字货币市值